Kurse F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
Aktien
FVI.B
VEV0018810B9
FVI.B
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 VES | -6.98% |
|
-7.69% | +50.00% |
5-Tages-Kurse
Schlusskurs Caracas S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13 VES | 13 VES | 12.9 VES | 12.9 VES | 12 VES |
Volumen | 170 | 7 421 | 233 | 1 026 | 600 |
Veränderung | 0.00% | 0.00% | -0.77% | 0.00% | -6.98% |
Eröffnung | 13.00 | 13.00 | 13.00 | 12.90 | 12.75 |
Hoch | 13.00 | 13.00 | 13.00 | 12.90 | 12.75 |
Tief | 12.95 | 13.00 | 12.90 | 12.90 | 12.00 |
Performance
1 Tag | -6.98% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -8.40% | ||
1 Monat | -9.43% | ||
3 Monate | +20.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +38.25% | ||
3 Jahre | +383.87% | ||
5 Jahre | +159’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 6.3](/images/extremecours_fleche.png)
![Kursextrem 1.87](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.98% | -7.69% | +50.00% | +38.25% | 157 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
+1.63% | +3.45% | +2.27% | +21.99% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.88% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +22.17% | 12.73 Mrd. | ||
Durchschnitt | -1.03% | -1.52% | +5.93% | +16.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.15% | +4.25% | +17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | +33.33% | ||
2022 | +118.18% | ||
2021 | +347.52% | ||
2020 | +1’737.24% | ||
2019 | +5’540.30% | ||
2018 | +59’200.00% |
- Börse
- Aktien
- FVI.B Aktie
- Kurse F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.