Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 PLN | +1.37% | -0.27% | +2.50% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 37 zł | 36.8 zł | 36.4 zł | 36.9 zł |
Volumen | 583 | 921 | 580 | 694 |
Veränderung | 0.00% | -0.54% | -1.09% | +1.37% |
Eröffnung | 37.00 | 37.00 | 36.80 | 36.40 |
Hoch | 37.00 | 37.30 | 36.80 | 37.00 |
Tief | 36.60 | 36.50 | 35.90 | 36.40 |
Performance
1 Tag | +1.37% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +3.65% | ||
3 Monate | +10.15% | ||
6 Monate | +5.43% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +7.89% | ||
3 Jahre | +44.71% | ||
5 Jahre | +274.62% | ||
10 Jahre | +236.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Agenturen für digitale Medien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -0.27% | +2.50% | +7.89% | 22.72 Mio. | ||
-2.56% | -1.20% | -9.52% | -36.01% | 1.02 Mrd. | ||
-2.64% | -7.18% | -28.72% | +13.47% | 546 Mio. | ||
+0.49% | +1.49% | +3.54% | -1.44% | 174 Mio. | ||
-3.94% | -2.42% | -16.29% | -12.30% | 117 Mio. | ||
-0.31% | -1.34% | -15.08% | -25.35% | 96.33 Mio. | ||
+1.32% | 0.00% | -2.78% | +0.79% | 62.18 Mio. | ||
-1.96% | +1.01% | -10.05% | -27.29% | 62.01 Mio. | ||
-7.24% | -25.79% | -73.32% | +33.67% | 56.96 Mio. | ||
Durchschnitt | -1.72% | -3.33% | -16.64% | -5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.26% | -3.74% | -15.33% | -15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:49:56 | 36.9 | 5 | 694 |
12:16:44 | 36.9 | 10 | 689 |
12:07:35 | 36.5 | 1 | 679 |
11:48:56 | 37 | 186 | 678 |
11:48:56 | 37 | 1 | 492 |
11:45:13 | 36.9 | 61 | 491 |
11:43:57 | 36.9 | 9 | 430 |
11:43:57 | 36.8 | 1 | 421 |
09:55:46 | 36.9 | 31 | 420 |
09:55:46 | 36.9 | 51 | 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | +32.35% | ||
2022 | +11.48% | ||
2021 | +5.17% | ||
2020 | +154.95% | ||
2019 | -20.87% | ||
2018 | -10.16% | ||
2017 | -0.39% | ||
2016 | -15.74% | ||
2015 | +52.50% | ||
2014 | -15.82% | ||
2013 | -30.08% | ||
2012 | -6.39% | ||
2011 | -19.30% | ||
2010 | +155.86% | ||
2009 | -37.17% | ||
2008 | -37.82% |
- Börse
- Aktien
- A0RDBF Aktie
- Kurse Fabrity Holding S.A.