Kurse Fairfax Financial Holdings Limited Toronto S.E.
Aktien
A1179V
CA3039018880
FFH.PR.E
Versicherungen - Haus und Güter
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.82 CAD | +3.19% |
|
+4.47% | +11.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.1 $ | 16.2 $ | 16.1 $ | 16.3 $ | 16.82 $ |
Volumen | 500 | 5 565 | 700 | 820 | 2 000 |
Veränderung | +0.69% | +0.62% | -0.62% | +1.24% | +3.19% |
Eröffnung | 16.15 | 16.00 | 16.20 | 16.10 | 16.72 |
Hoch | 16.15 | 16.20 | 16.20 | 16.30 | 16.82 |
Tief | 16.10 | 16.00 | 16.10 | 16.10 | 16.72 |
Performance
1 Tag | +3.19% | ||
1 Woche | +4.47% | ||
Aktueller Monat | -4.97% | ||
1 Monat | -4.43% | ||
3 Monate | +1.94% | ||
6 Monate | +12.13% | ||
Laufendes Jahr | +11.98% | ||
1 Jahr | +18.70% | ||
3 Jahre | +2.37% | ||
5 Jahre | +27.81% | ||
10 Jahre | -16.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.99](/images/extremecours_fleche.png)
![Kursextrem 15.09](/images/extremecours_fleche.png)
![Kursextrem 13.51](/images/extremecours_fleche.png)
![Kursextrem 13.15](/images/extremecours_fleche.png)
![Kursextrem 7.89](/images/extremecours_fleche.png)
![Kursextrem 7.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +4.47% | +11.98% | +18.70% | 25.3 Mrd. | ||
+0.61% | +9.47% | +64.78% | +75.36% | 70.95 Mrd. | ||
+0.19% | -0.29% | +10.20% | +34.11% | 49.45 Mrd. | ||
-1.40% | -2.85% | +8.10% | +19.45% | 47.8 Mrd. | ||
-2.27% | -2.55% | +34.43% | +40.19% | 38.2 Mrd. | ||
+0.95% | +10.07% | +83.81% | +98.48% | 33.41 Mrd. | ||
-0.11% | +3.37% | +11.19% | +15.08% | 29.64 Mrd. | ||
-1.82% | -0.38% | -0.35% | -4.59% | 21.57 Mrd. | ||
-0.15% | +5.39% | +47.22% | +55.92% | 20.96 Mrd. | ||
-1.93% | -2.10% | +12.17% | +35.24% | 20.69 Mrd. | ||
-0.58% | -0.04% | +10.56% | +17.58% | 20.53 Mrd. | ||
-1.79% | +1.67% | +7.29% | +70.97% | 19.13 Mrd. | ||
-0.74% | -0.36% | +11.14% | +18.88% | 18.15 Mrd. | ||
-1.85% | -4.84% | +18.03% | +13.51% | 17.76 Mrd. | ||
-1.69% | -2.01% | +7.65% | +28.46% | 16.86 Mrd. | ||
-0.76% | +2.97% | +22.53% | +25.89% | 14.44 Mrd. | ||
Durchschnitt | -0.62% | +2.56% | +22.55% | +35.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +3.18% | +27.55% | +40.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:12:12 | 16.82 | 100 | 2 000 |
19:24:35 | 16.76 | 100 | 1 900 |
18:42:33 | 16.73 | 300 | 1 800 |
18:42:33 | 16.73 | 700 | 1 500 |
18:42:33 | 16.73 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.52% | ||
2023 | +13.62% | ||
2022 | -26.15% | ||
2021 | +34.59% | ||
2020 | -9.83% | ||
2019 | -6.94% | ||
2018 | -12.58% | ||
2017 | +23.33% | ||
2016 | +5.00% | ||
2015 | -24.73% | ||
2014 | -0.05% | ||
2013 | -16.92% | ||
2012 | +0.95% | ||
2011 | -8.61% | ||
2010 | +1.17% |
- Börse
- Aktien
- 899676 Aktie
- A1179V Aktie
- Kurse Fairfax Financial Holdings Limited