Kurse Fairfax Financial Holdings Limited Toronto S.E.
Aktien
A14Q46
CA3039018708
FFH.PR.F
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.1 CAD | +0.39% | -.--% | +8.38% |
31.05. | Fairfax Financial Holdings' Rück/Versicherungs-Tochtergesellschaften von S&P heraufgestuft | MT |
06.05. | National Bank bestätigt Outperform-Rating und $2.100 Ziel für Top Pick Fairfax Financial | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 17.95 $ | 17.97 $ | 18.03 $ | 18.1 $ |
Volumen | 2 900 | 1 121 | 5 100 | 800 |
Veränderung | -0.28% | +0.11% | +0.33% | +0.39% |
Eröffnung | 17.93 | 18.04 | 18.00 | 18.03 |
Hoch | 17.95 | 18.04 | 18.03 | 18.10 |
Tief | 17.92 | 17.97 | 18.00 | 18.03 |
Performance
1 Tag | +0.39% | ||
1 Monat | +2.20% | ||
3 Monate | +3.43% | ||
6 Monate | +10.91% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +14.92% | ||
3 Jahre | +6.47% | ||
5 Jahre | +26.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -.--% | +8.38% | +14.92% | 25.44 Mrd. | ||
+1.86% | +5.21% | +53.84% | +75.75% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31 Mrd. | ||
+1.51% | +1.11% | +13.23% | +25.92% | 49.39 Mrd. | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21 Mrd. | ||
+1.22% | -0.69% | +38.21% | +47.34% | 38.38 Mrd. | ||
-0.15% | +2.92% | +77.48% | +104.00% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.43% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +71.83% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.67% | 17.76 Mrd. | ||
+1.96% | +2.74% | +10.36% | +36.19% | 17 Mrd. | ||
Durchschnitt | +0.79% | +1.03% | +22.87% | +41.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.46% | +26.42% | +45.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:12 | 18.1 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | +3.79% | ||
2022 | -6.45% | ||
2021 | +43.33% | ||
2020 | -18.86% | ||
2019 | -7.56% | ||
2018 | -10.36% | ||
2017 | +28.70% | ||
2016 | +7.10% | ||
2015 | -16.45% |
- Börse
- Aktien
- 899676 Aktie
- A14Q46 Aktie
- Kurse Fairfax Financial Holdings Limited