Kurse Fairfax Financial Holdings Limited Toronto S.E.
Aktien
A1C575
CA3039015084
FFH.PR.C
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.35 CAD | -0.22% | -0.71% | +13.62% |
06.05. | National Bank bestätigt Outperform-Rating und $2.100 Ziel für Top Pick Fairfax Financial | MT |
06.05. | FAIRFAX FINANCIAL HOLDINGS LIMITED : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 22.45 $ | 22.32 $ | 22.4 $ | 22.35 $ |
Volumen | 3 900 | 7 584 | 600 | 3 004 |
Veränderung | -0.13% | -0.58% | +0.36% | -0.22% |
Eröffnung | 22.48 | 22.22 | 22.29 | 22.27 |
Hoch | 22.48 | 22.40 | 22.40 | 22.35 |
Tief | 22.45 | 22.22 | 22.29 | 22.27 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +3.95% | ||
3 Monate | +8.50% | ||
6 Monate | +16.59% | ||
Laufendes Jahr | +13.62% | ||
1 Jahr | +28.01% | ||
3 Jahre | -0.18% | ||
5 Jahre | +21.14% | ||
10 Jahre | -11.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.71% | +13.62% | +28.01% | 25.7 Mrd. | ||
-0.49% | -3.81% | +39.42% | +71.82% | 62.15 Mrd. | ||
+2.31% | +0.56% | +18.91% | +49.91% | 53.45 Mrd. | ||
+0.22% | +0.55% | +15.34% | +20.93% | 50.31 Mrd. | ||
+0.25% | -1.85% | +21.10% | +42.45% | 44.74 Mrd. | ||
+2.20% | +0.94% | +35.98% | +38.27% | 37.77 Mrd. | ||
+0.57% | +0.41% | +12.64% | +14.22% | 30.09 Mrd. | ||
+0.18% | -3.91% | +50.87% | +77.83% | 28.45 Mrd. | ||
+0.12% | +2.79% | +2.32% | -11.27% | 22.11 Mrd. | ||
+0.64% | +0.67% | +17.14% | +23.38% | 21.63 Mrd. | ||
+0.14% | -2.40% | +18.48% | +73.72% | 20.75 Mrd. | ||
+0.92% | -0.54% | +12.15% | +38.10% | 20.28 Mrd. | ||
+1.52% | -0.63% | +36.86% | +58.54% | 19.99 Mrd. | ||
+1.30% | +1.00% | +16.04% | +16.91% | 18.81 Mrd. | ||
-1.52% | -0.45% | +18.37% | +19.50% | 17.6 Mrd. | ||
+0.70% | -0.31% | +11.71% | +33.48% | 17.21 Mrd. | ||
Durchschnitt | +0.55% | -0.47% | +21.31% | +37.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.68% | +23.07% | +40.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:12 | 22.35 | 2 000 | 3 000 |
21:51:55 | 22.35 | 700 | 1 000 |
19:13:44 | 22.29 | 200 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.62% | ||
2023 | +13.05% | ||
2022 | -25.32% | ||
2021 | +34.68% | ||
2020 | -6.79% | ||
2019 | -6.59% | ||
2018 | -16.83% | ||
2017 | +17.57% | ||
2016 | +2.11% | ||
2015 | -13.25% | ||
2014 | -6.37% | ||
2013 | -6.02% | ||
2012 | +2.24% | ||
2011 | -0.31% | ||
2010 | -0.51% | ||
2009 | +3.25% |
- Börse
- Aktien
- 899676 Aktie
- A1C575 Aktie
- Kurse Fairfax Financial Holdings Limited