Kurse Fairfax India Holdings Corporation OTC Markets
Aktien
A14NTF
CA3038971022
FFXDF
Holdinggesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.46 USD | -1.97% | -1.97% | -6.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.65 $ | 14.74 $ | 14.75 $ | 14.46 $ |
Volumen | 40 914 | 35 844 | 2 728 | 70 356 |
Veränderung | -0.68% | +0.61% | +0.07% | -1.97% |
Eröffnung | 14.80 | 14.90 | 14.79 | 14.70 |
Hoch | 15.00 | 15.00 | 14.79 | 14.70 |
Tief | 14.65 | 14.71 | 14.74 | 14.40 |
Performance
1 Tag | -1.97% | ||
1 Woche | -1.97% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -2.19% | ||
3 Monate | -2.24% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | +14.58% | ||
3 Jahre | +16.14% | ||
5 Jahre | +9.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -1.97% | -6.40% | +14.58% | 1.96 Mrd. | ||
+1.49% | +0.74% | +17.41% | +23.32% | 77.36 Mrd. | ||
-0.98% | +7.24% | +64.10% | +204.38% | 18.24 Mrd. | ||
+2.24% | +1.37% | +4.61% | +21.85% | 16.24 Mrd. | ||
-0.11% | -0.17% | +7.02% | +22.26% | 14.06 Mrd. | ||
+1.11% | +0.74% | -0.04% | +12.78% | 12.58 Mrd. | ||
+2.01% | -2.24% | +7.21% | -1.77% | 11.87 Mrd. | ||
+1.51% | +1.07% | +7.38% | +20.21% | 10.99 Mrd. | ||
+0.51% | -0.75% | +33.84% | +73.09% | 10.26 Mrd. | ||
+1.93% | +1.79% | +0.04% | -10.22% | 9.91 Mrd. | ||
+0.38% | -1.54% | -2.50% | +1.49% | 7.62 Mrd. | ||
-0.27% | -7.20% | +42.21% | +78.95% | 7.43 Mrd. | ||
+3.93% | +0.42% | -25.16% | -23.96% | 7.26 Mrd. | ||
-0.28% | +0.56% | +0.28% | -13.09% | 7.09 Mrd. | ||
+0.70% | +2.25% | +54.43% | +146.57% | 6.06 Mrd. | ||
+1.37% | +1.90% | +19.59% | -3.84% | 4.5 Mrd. | ||
Durchschnitt | +0.85% | +0.37% | +14.00% | +35.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +0.78% | +16.66% | +37.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 14.46 | 100 | 133 450 |
21:59:49 | 14.46 | 100 | 133 350 |
21:54:51 | 14.49 | 200 | 133 250 |
21:54:51 | 14.49 | 200 | 133 050 |
21:23:48 | 14.43 | 100 | 132 850 |
21:23:48 | 14.43 | 100 | 132 750 |
20:46:17 | 14.42 | 100 | 132 650 |
20:46:17 | 14.42 | 100 | 132 550 |
20:15:29 | 14.42 | 250 | 132 450 |
20:15:29 | 14.42 | 250 | 132 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | +26.01% | ||
2022 | -4.18% | ||
2021 | +32.45% | ||
2020 | -24.89% | ||
2019 | -2.05% | ||
2018 | -12.47% | ||
2017 | +28.46% | ||
2016 | +15.57% | ||
2015 | -7.76% |
- Börse
- Aktien
- A14NTF Aktie
- A14NTF Aktie
- Kurse Fairfax India Holdings Corporation