Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.5 USD | -2.03% | -1.63% | -4.61% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.82 $ | 14.79 $ | 14.8 $ | 14.5 $ |
Volumen | 74 749 | 20 662 | 7 396 | 40 808 |
Veränderung | +0.75% | -0.20% | +0.07% | -2.03% |
Eröffnung | 14.74 | 14.89 | 14.80 | 14.75 |
Hoch | 15.09 | 14.97 | 14.80 | 14.75 |
Tief | 14.60 | 14.69 | 14.70 | 14.39 |
Performance
1 Tag | -2.03% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -2.16% | ||
1 Monat | -2.23% | ||
3 Monate | -2.49% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | +13.90% | ||
3 Jahre | +17.89% | ||
5 Jahre | +9.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | -1.63% | -4.61% | +13.90% | 1.96 Mrd. | ||
+1.49% | +0.74% | +17.41% | +22.54% | 77.36 Mrd. | ||
-0.98% | +7.24% | +64.10% | +207.40% | 18.24 Mrd. | ||
+2.24% | +1.37% | +4.61% | +20.14% | 16.24 Mrd. | ||
-0.11% | -0.17% | +7.02% | +21.17% | 14.06 Mrd. | ||
+1.11% | +0.74% | -0.04% | +12.04% | 12.58 Mrd. | ||
+2.01% | -2.24% | +7.21% | -3.17% | 11.87 Mrd. | ||
-0.51% | +0.40% | +6.83% | +19.93% | 10.99 Mrd. | ||
+0.51% | -0.75% | +33.84% | +73.09% | 10.26 Mrd. | ||
+1.93% | +1.79% | +0.04% | -11.36% | 9.91 Mrd. | ||
+0.82% | +1.19% | -1.51% | +7.45% | 7.94 Mrd. | ||
+0.13% | -2.47% | -2.38% | +0.28% | 7.62 Mrd. | ||
-0.27% | -7.20% | +42.21% | +78.95% | 7.43 Mrd. | ||
+3.93% | +0.42% | -25.16% | -22.98% | 7.26 Mrd. | ||
+0.14% | +0.14% | +0.42% | -12.97% | 7.1 Mrd. | ||
+0.70% | +2.25% | +54.43% | +148.93% | 6.06 Mrd. | ||
Durchschnitt | +0.69% | +0.19% | +12.78% | +35.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.75% | +15.97% | +37.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 14.5 | 100 | 40 400 |
21:59:59 | 14.39 | 300 | 40 300 |
21:59:59 | 14.39 | 100 | 40 000 |
21:59:53 | 14.49 | 100 | 39 900 |
21:59:53 | 14.49 | 100 | 39 800 |
21:59:50 | 14.41 | 100 | 39 700 |
21:59:50 | 14.41 | 100 | 39 600 |
21:59:50 | 14.41 | 100 | 39 500 |
21:56:46 | 14.41 | 100 | 39 400 |
21:53:46 | 14.42 | 100 | 39 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | +23.78% | ||
2022 | -2.62% | ||
2021 | +31.35% | ||
2020 | -25.00% | ||
2019 | -2.51% | ||
2018 | -12.47% | ||
2017 | +29.87% | ||
2016 | +14.36% | ||
2015 | +3.06% |
- Börse
- Aktien
- A14NTF Aktie
- Kurse Fairfax India Holdings Corporation