Kurse Family Care Hospitals Limited
Aktien
SCANDENT
INE146N01016
SCANDENT
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.48 INR | -2.86% | +0.81% | -15.10% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.6 ₹ | 7.65 ₹ | 7.7 ₹ | 7.48 ₹ |
Volumen | 159 718 | 178 971 | 202 209 | 159 834 |
Veränderung | -0.65% | +0.66% | +0.65% | -2.86% |
Eröffnung | 7.77 | 7.73 | 7.78 | 7.66 |
Hoch | 7.85 | 7.76 | 7.80 | 7.69 |
Tief | 7.50 | 7.45 | 7.56 | 7.38 |
Performance
1 Tag | -2.86% | ||
1 Woche | +0.81% | ||
1 Monat | -3.98% | ||
3 Monate | -17.35% | ||
6 Monate | -14.32% | ||
Laufendes Jahr | -15.10% | ||
1 Jahr | -36.29% | ||
3 Jahre | -54.39% | ||
5 Jahre | -25.20% | ||
10 Jahre | +313.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | +0.81% | -15.10% | -36.29% | 4.84 Mio. | ||
+0.25% | -1.22% | -23.39% | -41.21% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -4.42% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +7.28% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +26.34% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +39.29% | 8.7 Mrd. | ||
+0.51% | -3.21% | -10.45% | -17.88% | 7.16 Mrd. | ||
+2.32% | +0.90% | +8.05% | +36.82% | 6.85 Mrd. | ||
-0.56% | -8.70% | -4.29% | -4.89% | 5.71 Mrd. | ||
+0.49% | -0.84% | -3.96% | +0.98% | 4.3 Mrd. | ||
+3.92% | +2.84% | +13.33% | +72.95% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +22.22% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +101.21% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -26.36% | 3.49 Mrd. | ||
+1.88% | -3.42% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +33.11% | 2.89 Mrd. | ||
Durchschnitt | +0.81% | -1.09% | -0.41% | +13.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.56% | -0.91% | +8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 7.47 | 471 | 159 833 |
11:58:18 | 7.47 | 429 | 159 362 |
11:56:34 | 7.49 | 25 | 158 933 |
11:56:32 | 7.49 | 4 | 158 908 |
11:55:19 | 7.5 | 1 000 | 158 904 |
11:55:18 | 7.5 | 8 | 157 904 |
11:54:44 | 7.5 | 4 | 157 896 |
11:54:40 | 7.5 | 10 | 157 892 |
11:54:29 | 7.5 | 10 | 157 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.10% | ||
2023 | -39.37% | ||
2022 | -28.77% | ||
2021 | +82.14% | ||
2020 | -3.03% | ||
2019 | -20.07% | ||
2018 | +37.62% | ||
2017 | -27.59% | ||
2016 | +135.01% | ||
2015 | +240.88% | ||
2014 | +4.62% | ||
2013 | +50.43% | ||
2012 | +4.55% | ||
2011 | -66.67% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +20.00% | ||
1999 | -8.33% | ||
1998 | -40.00% | ||
1997 | +25.00% | ||
1996 | -45.95% | ||
1995 | -26.00% |
- Börse
- Aktien
- SCANDENT Aktie
- Kurse Family Care Hospitals Limited