Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404 JPY | 0.00% | +0.50% | +2.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 403 ¥ | 405 ¥ | 405 ¥ | 404 ¥ | 404 ¥ |
Volumen | 15 000 | 48 300 | 28 500 | 24 100 | 28 000 |
Veränderung | -0.25% | +0.50% | 0.00% | -0.25% | 0.00% |
Eröffnung | 403.00 | 402.00 | 406.00 | 403.00 | 404 |
Hoch | 405.00 | 405.00 | 406.00 | 405.00 | 405 |
Tief | 402.00 | 401.00 | 404.00 | 400.00 | 403 |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | +0.50% | ||
1 Monat | +0.25% | ||
3 Monate | +1.25% | ||
6 Monate | +1.25% | ||
Laufendes Jahr | +2.02% | ||
1 Jahr | -2.88% | ||
3 Jahre | +3.59% | ||
5 Jahre | -38.97% | ||
10 Jahre | -76.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Agenturen für digitale Medien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | +2.02% | -2.88% | 170 Mio. | ||
-3.10% | +7.53% | -8.42% | -30.56% | 1.03 Mrd. | ||
+0.51% | +12.15% | -23.21% | +46.09% | 588 Mio. | ||
-0.46% | -2.98% | -14.22% | -8.05% | 120 Mio. | ||
-0.72% | -1.23% | -14.55% | -24.88% | 96.25 Mio. | ||
+0.76% | -15.38% | -64.52% | +57.14% | 75.75 Mio. | ||
-.--% | -2.75% | -1.77% | -1.02% | 61.59 Mio. | ||
+0.40% | -1.39% | -10.95% | -29.65% | 60.48 Mio. | ||
Durchschnitt | -0.33% | -1.72% | -16.95% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +2.65% | -13.97% | -2.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 404 | 3 000 | 28 000 |
07:59:56 | 404 | 100 | 25 000 |
07:59:56 | 404 | 300 | 24 900 |
07:59:10 | 404 | 100 | 24 600 |
07:55:32 | 404 | 300 | 24 500 |
07:42:30 | 404 | 100 | 24 200 |
06:53:50 | 404 | 100 | 24 100 |
06:53:50 | 404 | 100 | 24 000 |
06:51:43 | 403 | 300 | 23 900 |
06:51:43 | 403 | 100 | 23 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.02% | ||
2023 | -2.70% | ||
2022 | +4.90% | ||
2021 | -7.40% | ||
2020 | -13.07% | ||
2019 | -10.24% | ||
2018 | -40.20% | ||
2017 | +21.19% | ||
2016 | -0.67% | ||
2015 | -43.66% | ||
2014 | -15.40% | ||
2013 | +595.94% | ||
2012 | +94.70% | ||
2011 | -10.29% | ||
2010 | -14.95% | ||
2009 | +94.69% | ||
2008 | -52.88% | ||
2007 | -57.00% | ||
2006 | -66.63% | ||
2005 | +42.86% |
- Börse
- Aktien
- A0HNL2 Aktie
- Kurse FAN Communications, Inc.