FAR EAST HOLDINGS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.5 MYR | -5.66% |
|
-5.66% | -2.78% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 18.06.2024 | 19.06.2024 | 25.06.2024 | |
|---|---|---|---|
| Kurs | 3.72 RM | 3.71 RM | 3.5 RM |
| Volumen | 8 200 | 4 000 | 6 000 |
| Veränderung | +∞% | -0.27% | -5.66% |
| Eröffnung | 3.70 | 3.72 | 3.53 |
| Hoch | 3.72 | 3.72 | 3.53 |
| Tief | 3.70 | 3.71 | 3.50 |
Performance
| 1 Tag | -5.66% | ||
| 1 Woche | -5.66% | ||
| 3 Monate | -2.78% | ||
| 6 Monate | -2.78% | ||
| Laufendes Jahr | -2.78% | ||
| 1 Jahr | -5.15% | ||
| 3 Jahre | +18.24% | ||
| 5 Jahre | +34.62% | ||
| 10 Jahre | +81.48% |
Volumen
MärkteTagesvolumen
6 000
Durchschn. Volumen 20 Tage
28 573
Durchschn. Volumen 20 Tage MYR
100 005.50
Durchschn. Volumen 20 Tage USD
21 201.07
Rekordvolumen 1
859 321 040
Rekordvolumen 2
332 640 401
Rekordvolumen 3
286 440 343
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
2 081 965 439
Marktwert (USD)
441 374 591
Umsatz (MYR)
544 850 401
Umsatz (USD)
115 507 740
Streubesitz
9.95 %
Streubesitz (MYR)
207 167 991
Streubesitz (USD)
43 919 407
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
3.50
3.53
1 Monat
3.483.72
Laufendes Jahr
3.463.76
1 Jahr
3.453.76
3 Jahre
2.753.90
5 Jahre
2.003.90
10 Jahre
1.673.90
Indikatoren
Gleitender Durchschnitt 5 Tage
3.66
Gleitender Durchschnitt 20 Tage
3.54
Gleitender Durchschnitt 50 Tage
3.56
Gleitender Durchschnitt 100 Tage
3.60
Kursdifferenz / (MMA5)
+4.57%
Kursdifferenz / (MMA20)
+1.14%
Kursdifferenz / (MMA50)
+1.71%
Kursdifferenz / (MMA100)
+2.86%
STIM
RSI 9 Tage
40.25
RSI 14 Tage
43.66
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.66% | -5.66% | -2.78% | -5.15% | 441 Mio. | ||
| +0.71% | -0.20% | -1.00% | +15.26% | 18.07 Mrd. | ||
| +0.46% | +1.56% | +14.19% | +21.87% | 3.35 Mrd. | ||
| -1.14% | +6.90% | +20.61% | +48.70% | 1.55 Mrd. | ||
| -3.51% | -1.64% | -7.65% | -9.95% | 1.41 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.28 Mrd. | ||
| 0.00% | +2.21% | -11.06% | -18.86% | 1.23 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17 Mrd. | ||
| +0.49% | +2.59% | -0.08% | -7.39% | 1.16 Mrd. | ||
| -0.33% | +0.34% | +5.28% | +1.01% | 1.14 Mrd. | ||
| -0.81% | +2.55% | +14.41% | +29.71% | 1.02 Mrd. | ||
| 0.00% | +2.25% | -7.85% | -2.93% | 1.02 Mrd. | ||
| +1.75% | +4.69% | +22.88% | +11.54% | 1.01 Mrd. | ||
| 0.00% | -3.03% | -7.25% | -5.19% | 992 Mio. | ||
| +2.75% | -5.73% | -24.48% | -26.21% | 983 Mio. | ||
| +1.53% | -4.19% | -15.88% | -15.20% | 770 Mio. | ||
| Durchschnitt | -0.21% | +0.81% | -0.04% | +2.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.32% | +0.77% | +10.38% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.78% | ||
| 2023 | -2.70% | ||
| 2022 | +25.42% | ||
| 2021 | +4.61% | ||
| 2020 | +1.08% | ||
| 2019 | -0.36% | ||
| 2018 | +32.43% | ||
| 2017 | +8.29% | ||
| 2016 | +8.04% | ||
| 2015 | -5.13% | ||
| 2014 | +8.11% | ||
| 2013 | +3.06% | ||
| 2012 | -0.28% | ||
| 2011 | -4.13% | ||
| 2010 | +15.54% | ||
| 2009 | +25.00% | ||
| 2008 | -12.61% | ||
| 2007 | +34.01% | ||
| 2006 | +67.55% | ||
| 2005 | +35.90% | ||
| 2004 | +21.87% | ||
| 2003 | +18.52% | ||
| 2002 | +42.11% | ||
| 2001 | +37.50% | ||
| 2000 | -42.86% | ||
| 1999 | -8.90% | ||
| 1998 | +124.62% | ||
| 1997 | -66.49% | ||
| 1996 | +13.45% | ||
| 1995 | -26.92% | ||
| 1994 | -30.15% | ||
| 1993 | +346.67% | ||
| 1992 | -6.25% |
- Börse
- Aktien
- FAREAST Aktie
- Kurse Far East Holdings
