Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.435 AUD | -1.14% | +3.57% | +20.83% |
12.04. | FAR Limited kündigt Veränderungen im Vorstand an | CI |
01.03. | FAR Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.43 $ | 0.4325 $ | 0.43 $ | 0.44 $ | 0.435 $ |
Volumen | 110 809 | 341 819 | 135 144 | 114 495 | 64 228 |
Veränderung | 0.00% | +0.58% | -0.58% | +2.33% | -1.14% |
Eröffnung | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 |
Hoch | 0.43 | 0.44 | 0.44 | 0.44 | 0.44 |
Tief | 0.43 | 0.43 | 0.43 | 0.44 | 0.435 |
Performance
1 Tag | -1.14% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +8.75% | ||
1 Monat | +8.75% | ||
3 Monate | +22.54% | ||
6 Monate | -9.38% | ||
Laufendes Jahr | +20.83% | ||
1 Jahr | -37.86% | ||
3 Jahre | -65.75% | ||
5 Jahre | -92.23% | ||
10 Jahre | -90.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +3.57% | +20.83% | -37.86% | 26.41 Mio. | ||
-1.02% | -2.41% | +7.02% | -4.55% | 294 Mrd. | ||
-1.02% | -3.82% | +7.13% | +21.27% | 146 Mrd. | ||
-0.49% | +9.66% | +55.38% | +59.81% | 128 Mrd. | ||
-1.25% | -2.29% | +18.67% | +26.25% | 80.27 Mrd. | ||
-1.65% | -4.17% | +7.44% | +9.53% | 74.75 Mrd. | ||
-0.62% | -2.85% | +19.02% | +23.35% | 62.53 Mrd. | ||
-2.56% | -4.28% | +7.94% | +5.36% | 57.13 Mrd. | ||
-0.46% | -1.48% | +8.75% | +9.39% | 48.14 Mrd. | ||
-2.55% | -4.50% | +26.39% | +38.10% | 34.96 Mrd. | ||
-1.20% | -4.43% | -12.52% | -19.90% | 33.92 Mrd. | ||
-1.48% | -3.22% | +11.30% | -5.30% | 31.89 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 23.95 Mrd. | ||
-1.64% | -5.45% | +5.45% | +5.78% | 20.23 Mrd. | ||
-0.60% | -2.44% | +22.71% | +57.80% | 18.77 Mrd. | ||
-3.57% | -1.95% | 0.00% | +12.81% | 17.07 Mrd. | ||
Durchschnitt | -1.26% | -1.93% | +12.75% | +12.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.44% | +14.63% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.435 | 1 | 59 772 |
08:10:41 | 0.435 | 13 573 | 59 771 |
08:10:41 | 0.435 | 4 464 | 46 198 |
07:50:08 | 0.44 | 3 662 | 41 734 |
07:32:11 | 0.44 | 72 | 38 072 |
02:03:13 | 0.435 | 30 000 | 38 000 |
02:02:22 | 0.44 | 1 | 8 000 |
02:02:22 | 0.44 | 6 727 | 7 999 |
02:02:22 | 0.44 | 72 | 1 272 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -52.00% | ||
2022 | +94.81% | ||
2021 | -65.00% | ||
2020 | -75.00% | ||
2019 | -34.33% | ||
2018 | -12.99% | ||
2017 | +2.67% | ||
2016 | -9.64% | ||
2015 | -3.49% | ||
2014 | +115.00% | ||
2013 | +17.65% | ||
2012 | +21.43% | ||
2011 | -65.85% | ||
2010 | +32.26% | ||
2009 | +121.43% | ||
2008 | -76.67% | ||
2007 | -14.29% | ||
2006 | +16.67% | ||
2005 | +93.55% | ||
2004 | -1.59% | ||
2003 | +5.00% | ||
2002 | -25.00% | ||
2001 | -42.86% | ||
2000 | +21.74% | ||
1999 | -23.33% | ||
1998 | -60.53% | ||
1997 | +43.40% | ||
1996 | +70.97% | ||
1995 | -44.64% | ||
1994 | -31.71% | ||
1993 | +355.56% | ||
1992 | -35.71% |
- Börse
- Aktien
- 870440 Aktie
- Kurse FAR Limited