Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 CAD | +1.27% | +14.29% | +26.98% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.79 $ | 0.79 $ | 0.8 $ |
Volumen | 406 352 | 184 864 | 111 736 | 60 900 |
Veränderung | +1.32% | +2.60% | 0.00% | +1.27% |
Eröffnung | 0.75 | 0.80 | 0.79 | 0.80 |
Hoch | 0.81 | 0.80 | 0.80 | 0.81 |
Tief | 0.75 | 0.79 | 0.75 | 0.79 |
Performance
1 Tag | +1.27% | ||
1 Woche | +14.29% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +6.67% | ||
3 Monate | +68.42% | ||
6 Monate | +35.59% | ||
Laufendes Jahr | +26.98% | ||
1 Jahr | -4.76% | ||
3 Jahre | +37.93% | ||
5 Jahre | +344.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +14.29% | +26.98% | -4.76% | 104 Mio. | ||
-0.97% | +7.89% | +56.49% | - | 46.59 Mrd. | ||
+3.55% | +4.88% | +40.82% | +65.79% | 29.62 Mrd. | ||
+0.69% | +5.47% | +15.62% | +40.67% | 14.77 Mrd. | ||
+7.53% | +6.52% | +79.08% | -40.58% | 11.81 Mrd. | ||
+4.58% | +9.57% | +33.94% | +45.31% | 8.39 Mrd. | ||
+1.73% | -0.48% | +25.30% | +38.38% | 7.21 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+5.46% | +4.19% | +73.64% | +88.24% | 6.2 Mrd. | ||
+1.04% | +5.78% | +41.85% | +281.05% | 4.46 Mrd. | ||
+6.15% | +16.31% | +91.77% | +114.75% | 3.61 Mrd. | ||
+0.94% | -1.23% | +31.47% | +64.40% | 2.95 Mrd. | ||
+6.12% | +12.17% | +103.45% | +105.22% | 2.9 Mrd. | ||
+7.61% | +10.47% | +55.18% | +29.94% | 2.46 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41 Mrd. | ||
-2.66% | +6.02% | +12.54% | +34.79% | 956 Mio. | ||
Durchschnitt | +2.69% | +6.00% | +48.00% | +64.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | +4.80% | +49.04% | +57.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:56:42 | 0.8 | 500 | 60 500 |
21:56:42 | 0.79 | 500 | 60 000 |
21:51:30 | 0.79 | 500 | 59 500 |
21:49:42 | 0.79 | 500 | 59 000 |
21:47:41 | 0.79 | 500 | 58 500 |
21:47:05 | 0.79 | 500 | 58 000 |
21:47:05 | 0.79 | 500 | 57 500 |
21:46:54 | 0.79 | 500 | 57 000 |
21:45:33 | 0.79 | 500 | 56 500 |
21:45:33 | 0.79 | 500 | 56 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.98% | ||
2023 | +16.67% | ||
2022 | -28.95% | ||
2021 | +216.67% | ||
2020 | +33.33% | ||
2019 | -10.00% | ||
2018 | -52.38% | ||
2017 | +50.00% | ||
2016 | +55.56% | ||
2015 | +12.50% |
- Börse
- Aktien
- A3DK5Q Aktie
- Kurse Faraday Copper Corp.