FARLIM GROUP (MALAYSIA) BHD. Zu einer Liste hinzufügen
Kurse Farlim Group (Malaysia) Bhd.
Aktien
FARLIM
MYL6041OO007
FARLIM
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.26 MYR | 0.00% |
|
+13.04% | +18.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.23 RM | 0.24 RM | 0.24 RM | 0.26 RM | 0.26 RM | 0.26 RM |
| Volumen | 12 600 | 22 400 | 54 300 | 42 300 | 25 000 | 25 000 |
| Veränderung | +2.22% | +4.35% | 0.00% | +8.33% | 0.00% | 0.00% |
| Eröffnung | 0.23 | 0.23 | 0.26 | 0.24 | 0.26 | 0.26 |
| Hoch | 0.23 | 0.24 | 0.26 | 0.27 | 0.26 | 0.26 |
| Tief | 0.23 | 0.23 | 0.24 | 0.24 | 0.26 | 0.26 |
Performance
| 1 Woche | +13.04% | ||
| Aktueller Monat | +13.04% | ||
| 1 Monat | +10.64% | ||
| 3 Monate | +15.56% | ||
| 6 Monate | +15.56% | ||
| Laufendes Jahr | +18.18% | ||
| 1 Jahr | +18.18% | ||
| 3 Jahre | +6.12% | ||
| 5 Jahre | -26.76% | ||
| 10 Jahre | -53.78% |
Volumen
MärkteTagesvolumen
25 000
Durchschn. Volumen 20 Tage
55 287
Durchschn. Volumen 20 Tage MYR
14 374.62
Durchschn. Volumen 20 Tage USD
3 047.41
Rekordvolumen 1
57 599 999
Rekordvolumen 2
39 002 759
Rekordvolumen 3
37 544 159
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
39 752 975
Marktwert (USD)
8 427 591
Umsatz (MYR)
15 376 055
Umsatz (USD)
3 259 708
Streubesitz
24.6 %
Streubesitz (MYR)
10 759 847
Streubesitz (USD)
2 281 077
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.23
0.27
1 Monat
0.230.27
Laufendes Jahr
0.210.27
1 Jahr
0.200.27
3 Jahre
0.190.38
5 Jahre
0.170.38
10 Jahre
0.170.63
Indikatoren
Gleitender Durchschnitt 5 Tage
0.25
Gleitender Durchschnitt 20 Tage
0.24
Gleitender Durchschnitt 50 Tage
0.24
Gleitender Durchschnitt 100 Tage
0.23
Kursdifferenz / (MMA5)
-3.85%
Kursdifferenz / (MMA20)
-7.69%
Kursdifferenz / (MMA50)
-7.69%
Kursdifferenz / (MMA100)
-11.54%
STIM
RSI 9 Tage
69.93
RSI 14 Tage
64.04
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.04% | +18.18% | +18.18% | 8.43 Mio. | ||
| -0.17% | +3.07% | +31.22% | +60.34% | 27.05 Mrd. | ||
| -0.86% | -0.69% | +3.04% | -10.68% | 26.56 Mrd. | ||
| -1.15% | -2.35% | -13.85% | -29.16% | 25.79 Mrd. | ||
| +0.99% | -1.51% | +17.84% | +76.42% | 25.12 Mrd. | ||
| -1.04% | +0.13% | +10.47% | -14.12% | 21.52 Mrd. | ||
| -0.70% | -0.88% | +35.54% | +57.04% | 21.35 Mrd. | ||
| +2.11% | +2.93% | -2.40% | +27.77% | 18.22 Mrd. | ||
| +0.22% | +3.10% | +44.42% | +146.68% | 17.56 Mrd. | ||
| -1.82% | -0.10% | +3.33% | -23.60% | 17.06 Mrd. | ||
| -0.61% | -1.49% | +16.64% | +33.81% | 14.86 Mrd. | ||
| -3.30% | -11.11% | -8.52% | -8.14% | 14.1 Mrd. | ||
| -0.99% | -3.52% | -23.09% | -33.22% | 13.67 Mrd. | ||
| -2.38% | -2.38% | -18.84% | -18.60% | 13.44 Mrd. | ||
| +0.34% | +2.43% | -5.75% | +20.90% | 13.08 Mrd. | ||
| +0.50% | +1.62% | +5.35% | -24.68% | 12.49 Mrd. | ||
| Durchschnitt | -0.55% | +0.68% | +7.10% | +17.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.07% | +8.31% | +20.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.18% | ||
| 2023 | -6.38% | ||
| 2022 | -6.00% | ||
| 2021 | -15.25% | ||
| 2020 | -11.94% | ||
| 2019 | -10.67% | ||
| 2018 | -10.00% | ||
| 2017 | -1.96% | ||
| 2016 | -1.92% | ||
| 2015 | +6.12% | ||
| 2014 | -12.50% | ||
| 2013 | +119.61% | ||
| 2012 | -12.07% | ||
| 2011 | -27.50% | ||
| 2010 | +17.65% | ||
| 2009 | +41.67% | ||
| 2008 | -46.67% | ||
| 2007 | +8.43% | ||
| 2006 | -10.75% | ||
| 2005 | -7.00% | ||
| 2004 | -10.71% | ||
| 2003 | +12.00% | ||
| 2002 | -9.09% | ||
| 2001 | -39.23% | ||
| 2000 | -43.44% | ||
| 1999 | -13.51% | ||
| 1998 | -73.76% | ||
| 1997 | -11.88% | ||
| 1996 | +70.21% | ||
| 1995 | -8.74% |
- Börse
- Aktien
- FARLIM Aktie
- Kurse Farlim Group (Malaysia) Bhd.
