Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.704 RON | -0.56% | 0.00% | +4.30% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.702 lei | 0.702 lei | 0.696 lei | 0.708 lei | 0.704 lei |
Volumen | 3 164 | 7 072 | 15 827 | 15 379 | 5 055 |
Veränderung | -0.28% | 0.00% | -0.85% | +1.72% | -0.56% |
Eröffnung | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Hoch | 0.70 | 0.70 | 0.70 | 0.71 | 0.70 |
Tief | 0.70 | 0.69 | 0.69 | 0.70 | 0.70 |
Performance
1 Tag | -0.56% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +1.44% | ||
3 Monate | +3.53% | ||
6 Monate | +2.77% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | +8.31% | ||
3 Jahre | -29.32% | ||
5 Jahre | +58.56% | ||
10 Jahre | +134.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | +4.30% | +8.31% | 14.57 Mio. | ||
+0.78% | +4.00% | -7.18% | +0.86% | 9.04 Mrd. | ||
-2.08% | -2.96% | +32.41% | +5.41% | 1.35 Mrd. | ||
+0.07% | -17.74% | -8.75% | +26.21% | 360 Mio. | ||
-1.06% | +0.72% | +0.29% | +24.27% | 271 Mio. | ||
-4.96% | +7.39% | -39.42% | -69.77% | 98.61 Mio. | ||
0.00% | 0.00% | -9.17% | -25.56% | 85.69 Mio. | ||
0.00% | -0.99% | +20.94% | +6.22% | 59.94 Mio. | ||
Durchschnitt | -1.01% | +0.12% | -0.82% | -3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.28% | -2.43% | +2.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | +14.41% | ||
2022 | -15.47% | ||
2021 | +9.06% | ||
2020 | +75.82% | ||
2019 | -13.33% | ||
2018 | +22.09% | ||
2017 | +86.96% | ||
2016 | -9.80% | ||
2015 | -12.82% | ||
2014 | -20.68% | ||
2013 | +11.24% | ||
2012 | +33.27% | ||
2011 | -10.72% |
- Börse
- Aktien
- RMAH Aktie
- Kurse Farmaceutica REMEDIA S.A.