Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.86 USD | +0.97% | +3.26% | -11.85% |
03.05. | Farmers & Merchants Bancorp, Inc. und F&M Bank kündigen Änderungen im Vorstand an | CI |
01.05. | Farmers & Merchants Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 21.79 $ | 21.97 $ | 21.65 $ | 21.86 $ |
Volumen | 15 037 | 7 386 | 12 673 | 7 114 |
Veränderung | -0.59% | +0.83% | -1.46% | +0.97% |
Eröffnung | 22.07 | 21.70 | 22.00 | 21.30 |
Hoch | 22.49 | 22.02 | 22.48 | 22.02 |
Tief | 21.26 | 21.70 | 21.65 | 21.30 |
Performance
1 Tag | +0.97% | ||
1 Woche | +3.26% | ||
Aktueller Monat | +6.63% | ||
1 Monat | +2.87% | ||
3 Monate | +4.34% | ||
6 Monate | +23.43% | ||
Laufendes Jahr | -11.85% | ||
1 Jahr | +10.18% | ||
3 Jahre | -1.09% | ||
5 Jahre | -29.37% | ||
10 Jahre | +74.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +3.26% | -11.85% | +10.18% | 293 Mio. | ||
+2.03% | +1.98% | +15.02% | +42.74% | 551 Mrd. | ||
-0.34% | +2.06% | +12.00% | +36.19% | 296 Mrd. | ||
+1.17% | +2.60% | +13.61% | -5.86% | 250 Mrd. | ||
+1.61% | +2.87% | +24.40% | +59.54% | 210 Mrd. | ||
+0.96% | +2.34% | +12.90% | -5.75% | 171 Mrd. | ||
+1.12% | +4.02% | +21.48% | +7.42% | 169 Mrd. | ||
+1.15% | +3.34% | +13.42% | +20.17% | 166 Mrd. | ||
+0.89% | +4.42% | +4.40% | +6.50% | 143 Mrd. | ||
+0.12% | -3.15% | -13.18% | -9.76% | 137 Mrd. | ||
-1.74% | +2.24% | +5.17% | +20.79% | 132 Mrd. | ||
-0.86% | +0.76% | +24.26% | -2.89% | 121 Mrd. | ||
+1.42% | +1.25% | +29.88% | +82.31% | 119 Mrd. | ||
+1.22% | -4.78% | -10.18% | -6.56% | 97.78 Mrd. | ||
-0.25% | -1.75% | +12.33% | +19.81% | 95.31 Mrd. | ||
+0.61% | -1.86% | +26.87% | +42.04% | 85.76 Mrd. | ||
Durchschnitt | +0.60% | +0.79% | +11.28% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.32% | +13.45% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.86 | 3 137 | 4 251 |
21:59:59 | 21.86 | 100 | 1 114 |
21:59:59 | 21.86 | 101 | 1 014 |
21:54:35 | 21.86 | 100 | 913 |
21:50:30 | 21.86 | 100 | 813 |
21:02:07 | 22.02 | 100 | 713 |
19:38:15 | 21.78 | 100 | 613 |
18:00:01 | 21.84 | 100 | 513 |
17:46:10 | 21.57 | 100 | 413 |
17:45:56 | 21.62 | 100 | 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.85% | ||
2023 | -8.76% | ||
2022 | -17.21% | ||
2021 | +42.74% | ||
2020 | -23.71% | ||
2019 | -21.67% | ||
2018 | -5.66% | ||
2017 | +133.14% | ||
2016 | +30.11% | ||
2015 | +0.60% | ||
2014 | +21.21% | ||
2013 | +10.30% | ||
2012 | +13.90% | ||
2011 | -2.44% | ||
2010 | +10.29% | ||
2009 | -18.40% | ||
2008 | -1.23% | ||
2007 | -9.60% | ||
2006 | -0.44% | ||
2005 | -18.18% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0YG6H Aktie
- Kurse Farmers & Merchants Bancorp, Inc.