Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.34 USD | -0.48% | +4.31% | -14.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 12.39 $ | 12.35 $ | 12.4 $ | 12.34 $ |
Volumen | 82 558 | 64 510 | 115 815 | 58 265 |
Veränderung | +1.31% | -0.32% | +0.40% | -0.48% |
Eröffnung | 12.34 | 12.61 | 12.37 | 12.54 |
Hoch | 12.43 | 12.69 | 12.54 | 12.54 |
Tief | 12.24 | 12.30 | 12.37 | 12.34 |
Performance
1 Tag | -0.48% | ||
1 Woche | +4.31% | ||
Aktueller Monat | +4.31% | ||
1 Monat | -3.59% | ||
3 Monate | -10.45% | ||
6 Monate | +2.24% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | +8.25% | ||
3 Jahre | -26.24% | ||
5 Jahre | -15.71% | ||
10 Jahre | +62.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +4.31% | -14.60% | +8.25% | 463 Mio. | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551 Mrd. | ||
+0.40% | +2.24% | +12.38% | +36.56% | 296 Mrd. | ||
-0.46% | +1.42% | +12.30% | -8.14% | 250 Mrd. | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210 Mrd. | ||
-0.38% | +1.75% | +12.26% | -7.28% | 171 Mrd. | ||
+0.56% | +3.16% | +20.47% | +4.97% | 169 Mrd. | ||
+1.01% | +2.44% | +12.13% | +18.81% | 166 Mrd. | ||
-0.35% | +4.10% | +3.47% | +5.78% | 143 Mrd. | ||
-1.27% | -2.98% | -13.03% | -9.60% | 137 Mrd. | ||
+0.25% | +4.72% | +6.71% | +22.84% | 132 Mrd. | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121 Mrd. | ||
-0.51% | -0.80% | +28.02% | +82.84% | 119 Mrd. | ||
+1.12% | -6.98% | -11.27% | -8.80% | 97.78 Mrd. | ||
-1.16% | -1.84% | +12.23% | +19.26% | 95.31 Mrd. | ||
+1.20% | -2.22% | +26.41% | +39.07% | 85.76 Mrd. | ||
Durchschnitt | -0.02% | +0.73% | +10.50% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.88% | +12.52% | +22.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.34 | 21 644 | 38 798 |
21:59:59 | 12.34 | 100 | 17 154 |
21:59:59 | 12.34 | 100 | 17 054 |
21:59:59 | 12.35 | 100 | 16 954 |
21:59:59 | 12.35 | 100 | 16 854 |
21:59:59 | 12.35 | 100 | 16 754 |
21:59:55 | 12.34 | 100 | 16 654 |
21:59:55 | 12.35 | 100 | 16 554 |
21:59:52 | 12.35 | 105 | 16 454 |
21:59:52 | 12.35 | 100 | 16 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | +2.34% | ||
2022 | -23.88% | ||
2021 | +39.79% | ||
2020 | -18.69% | ||
2019 | +28.10% | ||
2018 | -13.63% | ||
2017 | +3.87% | ||
2016 | +65.12% | ||
2015 | +2.99% | ||
2014 | +27.48% | ||
2013 | +5.65% | ||
2012 | +25.25% | ||
2011 | +36.74% | ||
2010 | -20.96% | ||
2009 | +27.22% | ||
2008 | -53.25% | ||
2007 | -27.01% | ||
2006 | -17.25% | ||
2005 | -20.31% | ||
2004 | +3.62% | ||
2003 | +11.18% | ||
2002 | +31.01% | ||
2001 | +55.59% | ||
2000 | -45.78% | ||
1999 | -32.61% | ||
1998 | +36.00% | ||
1997 | +38.94% | ||
1996 | +19.81% | ||
1995 | +33.87% | ||
1994 | +45.71% |
- Börse
- Aktien
- A0YG3S Aktie
- Kurse Farmers National Banc Corp.