Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’268 JPY | 0.00% | +0.71% | +20.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 1256 ¥ | 1229 ¥ | 1228 ¥ | 1268 ¥ | 1’268 ¥ |
Volumen | 49 800 | 56 700 | 61 700 | 64 700 | 32 700 |
Veränderung | -0.24% | -2.15% | -0.08% | +3.26% | 0.00% |
Eröffnung | 1,268.00 | 1,256.00 | 1,208.00 | 1,230.00 | 1’270 |
Hoch | 1,281.00 | 1,274.00 | 1,236.00 | 1,279.00 | 1’271 |
Tief | 1,253.00 | 1,220.00 | 1,205.00 | 1,230.00 | 1’256 |
Performance
1 Woche | +0.71% | ||
1 Monat | +19.17% | ||
3 Monate | +32.91% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | +20.30% | ||
1 Jahr | +3.43% | ||
3 Jahre | -74.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.71% | +20.30% | +3.43% | 151 Mio. | ||
+3.90% | +0.14% | -12.84% | -0.13% | 5.57 Mrd. | ||
+1.70% | +3.20% | +11.21% | -16.98% | 3.34 Mrd. | ||
-0.80% | -2.84% | -2.46% | +65.89% | 2.79 Mrd. | ||
+1.08% | +2.93% | -13.56% | +19.05% | 2.52 Mrd. | ||
+1.70% | +2.57% | +10.28% | +40.09% | 1.63 Mrd. | ||
+0.27% | +1.09% | +14.11% | +3.91% | 434 Mio. | ||
+0.68% | +1.72% | +16.89% | +64.38% | 342 Mio. | ||
+0.81% | +4.42% | - | - | 339 Mio. | ||
-0.81% | +0.83% | -0.81% | -18.94% | 298 Mio. | ||
-0.39% | +1.90% | +19.18% | +33.09% | 288 Mio. | ||
-3.10% | -0.44% | -29.71% | -65.06% | 286 Mio. | ||
+0.55% | +0.97% | -12.80% | -37.64% | 177 Mio. | ||
-2.18% | +9.70% | +15.68% | +9.98% | 131 Mio. | ||
-1.17% | -0.43% | +6.39% | +1.75% | 113 Mio. | ||
-0.64% | -0.32% | +1.31% | +22.62% | 93.22 Mio. | ||
Durchschnitt | +0.10% | +2.17% | +2.88% | +8.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +1.09% | -2.53% | +13.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’268 | 2 500 | 32 700 |
07:59:41 | 1’268 | 100 | 30 200 |
07:59:27 | 1’268 | 100 | 30 100 |
07:59:27 | 1’267 | 100 | 30 000 |
07:59:27 | 1’266 | 100 | 29 900 |
07:58:34 | 1’266 | 100 | 29 800 |
07:58:06 | 1’266 | 100 | 29 700 |
07:58:06 | 1’266 | 100 | 29 600 |
07:57:50 | 1’266 | 100 | 29 500 |
07:57:28 | 1’267 | 100 | 29 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.30% | ||
2023 | -9.45% | ||
2022 | -58.34% | ||
2021 | +3.04% | ||
2020 | +22.97% |
- Börse
- Aktien
- A2P1L2 Aktie
- Kurse Fast Fitness Japan Incorporated