Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
351 BRL | +2.63% |
|
+2.63% | +11.73% |
14.06. | FASTENAL COMPANY : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
06.06. | Fastenal: Nettoumsatz im Mai um 1,5% höher als im Vorjahr | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.06.2024 | |
---|---|
Kurs | 351.05 R$ |
Volumen | 1 |
Veränderung | +∞% |
Eröffnung | 351.05 |
Hoch | 351.05 |
Tief | 351.05 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +3.15% | ||
3 Monate | -9.76% | ||
6 Monate | +11.73% | ||
Laufendes Jahr | +11.73% | ||
1 Jahr | +25.29% | ||
3 Jahre | +30.02% | ||
5 Jahre | +162.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 351.05](/images/extremecours_fleche.png)
![Kursextrem 342.04](/images/extremecours_fleche.png)
![Kursextrem 308.4](/images/extremecours_fleche.png)
![Kursextrem 246.83](/images/extremecours_fleche.png)
![Kursextrem 218.99](/images/extremecours_fleche.png)
![Kursextrem 111.88](/images/extremecours_fleche.png)
![Kursextrem 111.88](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | +11.73% | +25.29% | 35.98 Mrd. | ||
-0.17% | -1.40% | +8.88% | +16.72% | 44.27 Mrd. | ||
+0.54% | +2.88% | +12.34% | +36.49% | 7.49 Mrd. | ||
-1.05% | +0.53% | +15.80% | +40.32% | 7.03 Mrd. | ||
+1.67% | -0.19% | -21.68% | -17.34% | 4.47 Mrd. | ||
+1.63% | +3.16% | +21.29% | +34.61% | 1.47 Mrd. | ||
-0.33% | +0.10% | -4.94% | +17.88% | 1.4 Mrd. | ||
-1.26% | +0.51% | +1.19% | +9.28% | 1.4 Mrd. | ||
+3.28% | +6.43% | +17.26% | +26.94% | 1.1 Mrd. | ||
+0.74% | -0.40% | +0.65% | +5.89% | 1.01 Mrd. | ||
+0.19% | -4.23% | -17.69% | -35.46% | 863 Mio. | ||
+0.07% | -0.63% | +18.94% | +26.25% | 784 Mio. | ||
+2.07% | +0.85% | +61.22% | +75.77% | 746 Mio. | ||
-1.51% | -0.83% | +15.81% | +32.23% | 678 Mio. | ||
-2.57% | +0.42% | +25.22% | +51.82% | 676 Mio. | ||
-2.06% | -5.56% | +46.13% | +32.27% | 614 Mio. | ||
Durchschnitt | +0.24% | +0.45% | +13.26% | +23.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.30% | +9.72% | +21.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.73% | ||
2023 | +21.07% | ||
2022 | -27.32% | ||
2021 | +42.84% | ||
2020 | +67.19% | ||
2019 | +13.36% |
- Börse
- Aktien
- 887891 Aktie
- FASL34 Aktie
- Kurse Fastenal Company