Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.736 USD | +3.85% |
|
-7.69% | -21.86% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.13 $ | 5 $ | 4.75 $ | 4.56 $ | 4.736 $ |
Volumen | 25 207 | 17 806 | 22 383 | 15 416 | 2 461 |
Veränderung | +1.58% | -2.53% | -5.00% | -4.00% | +3.85% |
Eröffnung | 4.99 | 5.08 | 5.00 | 4.73 | 4.57 |
Hoch | 5.22 | 5.22 | 5.00 | 4.81 | 4.764 |
Tief | 4.99 | 4.95 | 4.71 | 4.51 | 4.57 |
Performance
1 Tag | +3.85% | ||
1 Woche | -7.69% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -17.64% | ||
3 Monate | -36.86% | ||
6 Monate | -24.23% | ||
Laufendes Jahr | -21.86% | ||
1 Jahr | -28.03% | ||
3 Jahre | -64.79% | ||
5 Jahre | +42.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 4.51](/images/extremecours_fleche.png)
![Kursextrem 1.3961](/images/extremecours_fleche.png)
![Kursextrem 1.3961](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | -7.69% | -21.86% | -28.03% | 77.6 Mio. | ||
+0.37% | -1.88% | -15.67% | -15.78% | 180 Mrd. | ||
+1.09% | -0.72% | +35.99% | +46.65% | 84.57 Mrd. | ||
-0.61% | -2.91% | -1.58% | -5.90% | 36.49 Mrd. | ||
+2.40% | +2.40% | -7.49% | -7.48% | 22.24 Mrd. | ||
-0.04% | -0.61% | -10.48% | -9.18% | 22.12 Mrd. | ||
-0.78% | -4.58% | +19.52% | +47.09% | 17.32 Mrd. | ||
-0.05% | -1.44% | +62.35% | +119.85% | 12.29 Mrd. | ||
+0.02% | +1.77% | -26.03% | -44.21% | 12.11 Mrd. | ||
0.00% | -1.88% | 0.00% | -20.15% | 7.18 Mrd. | ||
-0.98% | -5.89% | -0.65% | +8.01% | 5.06 Mrd. | ||
+0.71% | -4.16% | +16.38% | +11.63% | 3.43 Mrd. | ||
-1.01% | -4.92% | -17.22% | -25.14% | 3.34 Mrd. | ||
-2.85% | -8.13% | +145.04% | +112.35% | 3.22 Mrd. | ||
-1.78% | -0.86% | -1.70% | +11.21% | 2.84 Mrd. | ||
-1.55% | +0.35% | -14.69% | -12.87% | 2.42 Mrd. | ||
Durchschnitt | -0.06% | -2.26% | +10.12% | +11.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -3.10% | +2.35% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:29 | 4.736 | 228 | 2 082 |
16:48:29 | 4.736 | 412 | 1 854 |
16:02:48 | 4.764 | 537 | 1 442 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.75% | ||
2023 | +22.50% | ||
2022 | -53.29% | ||
2021 | +77.98% | ||
2020 | +61.11% | ||
2019 | -1.13% | ||
2018 | -47.31% | ||
2017 | -21.20% |
- Börse
- Aktien
- A2H6NG Aktie
- Kurse FAT Brands Inc.