Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.77 CNY | -1.20% | +0.87% | +8.05% |
21.04. | FAWER Automotive Parts Limited Company meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
26.03. | FAWER Automotive Parts Limited Company billigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.74 ¥ | 5.72 ¥ | 5.76 ¥ | 5.84 ¥ | 5.77 ¥ | 5.77 ¥ |
Volumen | 5 858 540 | 6 727 560 | 6 901 457 | 9 424 940 | 6 112 945 | 6 112 945 |
Veränderung | -1.37% | -0.35% | +0.70% | +1.39% | -1.20% | -1.20% |
Eröffnung | 5.83 | 5.75 | 5.72 | 5.76 | 5.82 | 5.82 |
Hoch | 5.84 | 5.79 | 5.77 | 5.87 | 5.86 | 5.86 |
Tief | 5.72 | 5.69 | 5.68 | 5.70 | 5.73 | 5.73 |
Performance
1 Tag | -1.20% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +8.05% | ||
3 Monate | +26.26% | ||
6 Monate | -4.15% | ||
Laufendes Jahr | +8.05% | ||
1 Jahr | +19.21% | ||
3 Jahre | -14.64% | ||
5 Jahre | +14.26% | ||
10 Jahre | +29.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +0.87% | +8.05% | +19.21% | 1.37 Mrd. | ||
-0.21% | +2.04% | +22.52% | +22.10% | 48.71 Mrd. | ||
+0.45% | -0.54% | -8.17% | -12.75% | 22.29 Mrd. | ||
+0.53% | -8.08% | +16.87% | +29.59% | 19.12 Mrd. | ||
-0.92% | -8.60% | +26.42% | +42.12% | 16.89 Mrd. | ||
-1.76% | -1.54% | -5.70% | -1.32% | 15.06 Mrd. | ||
-1.58% | -1.86% | -18.66% | -10.20% | 13.64 Mrd. | ||
-1.00% | -0.81% | -19.92% | -8.52% | 13.52 Mrd. | ||
-0.47% | +1.56% | +34.56% | +42.75% | 12.13 Mrd. | ||
+0.12% | +0.33% | +39.18% | +63.88% | 10.92 Mrd. | ||
+1.12% | +5.12% | +28.87% | +64.07% | 10.58 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.70% | 10.28 Mrd. | ||
-4.16% | +0.39% | -19.35% | +7.08% | 9.94 Mrd. | ||
+0.26% | +1.48% | +15.18% | +43.85% | 9.79 Mrd. | ||
-3.29% | -6.49% | +3.90% | +36.25% | 8.82 Mrd. | ||
-0.46% | -2.17% | +2.58% | -22.81% | 8.4 Mrd. | ||
Durchschnitt | -0.89% | -1.16% | +7.97% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.98% | +9.78% | +19.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.05% | ||
2023 | +21.36% | ||
2022 | -40.70% | ||
2021 | +1.09% | ||
2020 | +54.20% | ||
2019 | +28.30% | ||
2018 | -35.96% | ||
2017 | -4.59% | ||
2016 | -16.67% | ||
2015 | +20.71% | ||
2014 | +38.98% | ||
2013 | -34.41% |
- Börse
- Aktien
- 000030 Aktie
- Kurse FAWER Automotive Parts Limited Company