Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
127.4 PKR | +1.85% | -2.00% | -19.20% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 130 ₨ | 130 ₨ | 130 ₨ | 125.08 ₨ | 127.4 ₨ |
Volumen | 641 | 2 | 250 | 600 | 756 |
Veränderung | +∞% | 0.00% | 0.00% | -3.78% | +1.85% |
Eröffnung | 131.00 | 134.99 | 130.00 | 125.00 | 129.99 |
Hoch | 131.00 | 134.99 | 130.00 | 130.00 | 130.00 |
Tief | 130.00 | 134.99 | 130.00 | 125.00 | 127.00 |
Performance
1 Tag | +1.85% | ||
1 Woche | -2.00% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -9.00% | ||
3 Monate | -11.53% | ||
6 Monate | -19.20% | ||
Laufendes Jahr | -19.20% | ||
1 Jahr | -23.25% | ||
3 Jahre | -56.37% | ||
5 Jahre | -9.00% | ||
10 Jahre | -17.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.85% | -2.00% | -19.20% | -23.25% | 13.73 Mio. | ||
-0.72% | +2.79% | +12.41% | -22.29% | 6.09 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.67 Mrd. | ||
+1.17% | +0.97% | +6.98% | -6.46% | 1.06 Mrd. | ||
+0.29% | -2.27% | +9.18% | +4.86% | 880 Mio. | ||
-0.52% | -0.78% | -11.40% | +23.30% | 842 Mio. | ||
+0.13% | +3.20% | +8.71% | +4.74% | 778 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.99% | 583 Mio. | ||
-1.80% | -2.89% | -0.23% | -15.15% | 514 Mio. | ||
+0.70% | 0.00% | -32.24% | -23.61% | 460 Mio. | ||
0.00% | +0.56% | +9.92% | +45.45% | 446 Mio. | ||
0.00% | +0.33% | -20.21% | -17.39% | 389 Mio. | ||
+1.23% | -6.71% | -36.92% | +447.76% | 325 Mio. | ||
+1.14% | -0.72% | -6.09% | -10.54% | 295 Mio. | ||
-0.19% | +0.28% | -34.20% | -33.25% | 220 Mio. | ||
0.00% | -3.67% | +9.38% | +133.33% | 204 Mio. | ||
Durchschnitt | +0.20% | +0.97% | -4.86% | +35.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.18% | +6.24% | +7.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.20% | ||
2023 | -20.92% | ||
2022 | -21.20% | ||
2021 | +87.43% | ||
2020 | -14.91% | ||
2019 | -11.86% | ||
2018 | +47.89% | ||
2017 | -27.12% | ||
2016 | +39.17% | ||
2015 | -21.22% | ||
2014 | -11.25% | ||
2013 | +71.63% | ||
2012 | +89.63% | ||
2011 | +20.50% | ||
2010 | +189.86% | ||
2009 | -64.02% | ||
2008 | +89.07% | ||
2007 | -19.32% | ||
2006 | -17.79% | ||
2005 | +65.81% | ||
2004 | -52.47% | ||
2003 | +300.39% | ||
2002 | +5.32% | ||
2001 | -15.69% | ||
2000 | +123.08% | ||
1999 | 0.00% | ||
1998 | +8.33% | ||
1997 | -0.83% | ||
1996 | -16.55% |
- Börse
- Aktien
- FZCM Aktie
- Kurse Fazal Cloth Mills Limited