Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
446.4 INR | +1.94% |
|
+5.23% | +0.25% |
23.05. | Faze Three Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
23.05. | Faze Three Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 424.25 ₹ | 420.95 ₹ | 442.9 ₹ | 437.95 ₹ | 446.4 ₹ |
Volumen | 4 261 | 734 | 5 952 | 9 596 | 1 843 |
Veränderung | +2.49% | -0.78% | +5.21% | -1.12% | +1.94% |
Eröffnung | 410.00 | 425.20 | 428.00 | 457.90 | 433 |
Hoch | 434.15 | 429.90 | 445.95 | 457.90 | 458 |
Tief | 408.15 | 420.45 | 420.00 | 435.35 | 431.4 |
Performance
1 Tag | +1.94% | ||
1 Woche | +5.23% | ||
Aktueller Monat | +12.05% | ||
1 Monat | +6.87% | ||
3 Monate | +19.01% | ||
6 Monate | -0.29% | ||
Laufendes Jahr | +0.25% | ||
1 Jahr | +9.09% | ||
3 Jahre | +302.21% | ||
5 Jahre | +1’041.82% | ||
10 Jahre | +4’196.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 420](/images/extremecours_fleche.png)
![Kursextrem 355](/images/extremecours_fleche.png)
![Kursextrem 351](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 20.35](/images/extremecours_fleche.png)
![Kursextrem 6.71](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +5.23% | +0.25% | +9.09% | 127 Mio. | ||
0.00% | -0.33% | +13.83% | +16.00% | 3.02 Mrd. | ||
+5.15% | -6.51% | -55.52% | -62.69% | 1.56 Mrd. | ||
-1.04% | -0.65% | -4.68% | - | 1.26 Mrd. | ||
-5.51% | -5.19% | -9.47% | -24.64% | 963 Mio. | ||
+0.64% | +1.74% | -11.78% | +0.96% | 681 Mio. | ||
-1.35% | -3.74% | +21.70% | +23.33% | 634 Mio. | ||
+1.18% | +3.77% | -2.47% | +18.99% | 365 Mio. | ||
-2.61% | -5.33% | -38.95% | -30.80% | 339 Mio. | ||
-2.99% | +2.68% | -13.54% | -8.27% | 319 Mio. | ||
-1.11% | -1.47% | +5.11% | -3.08% | 311 Mio. | ||
-3.70% | -1.69% | -15.02% | +9.06% | 280 Mio. | ||
-0.91% | -1.20% | +1.23% | -17.59% | 273 Mio. | ||
-1.41% | +3.41% | -41.24% | -69.77% | 260 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-1.31% | -2.34% | +21.72% | +57.77% | 218 Mio. | ||
Durchschnitt | -0.81% | -0.55% | -8.05% | -5.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.59% | -7.44% | -7.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 458 | 36 | 1 843 |
11:59:04 | 449.5 | 126 | 1 807 |
11:59:01 | 448 | 4 | 1 681 |
11:58:57 | 445 | 12 | 1 677 |
11:58:30 | 445 | 26 | 1 665 |
11:53:40 | 443.2 | 2 | 1 639 |
11:53:40 | 443.2 | 3 | 1 637 |
11:40:19 | 443.4 | 4 | 1 634 |
11:40:17 | 443.4 | 4 | 1 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.66% | ||
2023 | +56.46% | ||
2022 | -0.25% | ||
2021 | +344.12% | ||
2020 | +47.19% | ||
2019 | -5.31% | ||
2018 | -55.33% | ||
2017 | +72.43% | ||
2016 | +307.98% | ||
2015 | -6.68% | ||
2014 | +35.05% | ||
2013 | +66.29% | ||
2012 | -49.46% | ||
2011 | -3.35% | ||
2010 | +15.56% | ||
2009 | +24.00% | ||
2008 | -79.45% | ||
2007 | -12.10% | ||
2006 | -37.10% | ||
2005 | +304.04% | ||
2004 | +19.02% | ||
2003 | +154.17% | ||
2002 | +53.85% |
- Börse
- Aktien
- FAZE3Q Aktie
- Kurse Faze Three Limited