Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.11 INR | +2.75% |
|
-3.97% | -0.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.11 ₹ | 4.08 ₹ | 4.02 ₹ | 4 ₹ | 4.11 ₹ |
Volumen | 9 450 830 | 8 521 012 | 5 455 201 | 5 181 329 | 3 576 388 |
Veränderung | -3.97% | -0.73% | -1.47% | -0.50% | +2.75% |
Eröffnung | 4.32 | 4.16 | 4.08 | 4.07 | 4.03 |
Hoch | 4.34 | 4.24 | 4.15 | 4.08 | 4.12 |
Tief | 4.09 | 4.05 | 4.00 | 3.98 | 3.96 |
Performance
1 Tag | +2.75% | ||
1 Woche | -3.97% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +6.75% | ||
3 Monate | +8.16% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | -0.96% | ||
1 Jahr | +91.16% | ||
3 Jahre | +128.33% | ||
5 Jahre | +1’955.00% | ||
10 Jahre | +647.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.96](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 2.1](/images/extremecours_fleche.png)
![Kursextrem 1.2](/images/extremecours_fleche.png)
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | -3.97% | -0.96% | +91.16% | 82.03 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
+1.87% | +4.12% | +4.77% | +21.45% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +38.84% | 85.67 Mrd. | ||
+1.07% | +3.73% | +2.67% | +18.77% | 77.83 Mrd. | ||
+0.86% | +2.09% | +0.33% | +24.48% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.00% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+3.42% | +8.63% | +12.95% | +36.06% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.85% | 28.99 Mrd. | ||
+0.66% | +3.98% | +19.13% | +35.79% | 28.78 Mrd. | ||
Durchschnitt | +0.91% | +0.47% | +3.27% | +29.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.48% | +4.08% | +27.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:31:37 | 4.11 | 11 | 3 576 388 |
07:31:24 | 4.1 | 150 | 3 576 377 |
07:31:12 | 4.11 | 59 | 3 576 227 |
07:30:55 | 4.11 | 164 | 3 576 168 |
07:30:49 | 4.11 | 48 | 3 576 004 |
07:30:43 | 4.11 | 3 024 | 3 575 956 |
07:30:37 | 4.11 | 1 261 | 3 572 932 |
07:30:31 | 4.11 | 59 | 3 571 671 |
07:30:19 | 4.11 | 2 005 | 3 571 612 |
07:30:14 | 4.11 | 396 | 3 569 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +50.91% | ||
2022 | -43.30% | ||
2021 | +438.89% | ||
2020 | +260.00% | ||
2019 | 0.00% | ||
2018 | +400.00% | ||
2017 | -83.33% | ||
2016 | -33.33% | ||
2015 | +80.00% | ||
2014 | 0.00% | ||
2013 | -28.57% | ||
2012 | -12.50% | ||
2011 | -75.76% | ||
2010 | -78.00% | ||
2009 | +526.32% | ||
2008 | -82.68% | ||
2007 | +64.10% | ||
2006 | -23.37% | ||
2005 | -38.40% |
- Börse
- Aktien
- A40C20 Aktie
- Kurse FCS Software Solutions Limited