Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.6 TWD | -0.29% |
|
-2.97% | -17.55% |
27.05. | FDC International Hotels Corporation kündigt Änderungen im Vergütungsausschuss an | CI |
27.05. | FDC International Hotels Corporation kündigt Änderungen im Prüfungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 70.1 NT$ | 70.1 NT$ | 69.5 NT$ | 68.8 NT$ | 68.6 NT$ |
Volumen | 255 578 | 196 085 | 424 547 | 325 570 | 247 443 |
Veränderung | -0.85% | 0.00% | -0.86% | -1.01% | -0.29% |
Eröffnung | 70.50 | 70.10 | 70.10 | 69.50 | 68.60 |
Hoch | 70.50 | 70.40 | 70.40 | 69.50 | 69.40 |
Tief | 70.00 | 69.30 | 69.40 | 68.80 | 68.50 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -6.28% | ||
3 Monate | -5.25% | ||
6 Monate | -15.31% | ||
Laufendes Jahr | -17.55% | ||
1 Jahr | -26.39% | ||
3 Jahre | +65.90% | ||
5 Jahre | +25.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 60.3](/images/extremecours_fleche.png)
![Kursextrem 37.65](/images/extremecours_fleche.png)
![Kursextrem 29.1304](/images/extremecours_fleche.png)
![Kursextrem 29.1304](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.97% | -17.55% | -26.39% | 223 Mio. | ||
-0.80% | -1.04% | -0.36% | -14.78% | 10.46 Mrd. | ||
+0.44% | +0.81% | -18.63% | -12.22% | 6.77 Mrd. | ||
-0.15% | +0.33% | -7.97% | +10.38% | 5.96 Mrd. | ||
+0.89% | +0.80% | +5.03% | +4.39% | 5.69 Mrd. | ||
-1.37% | -2.54% | -23.14% | -48.27% | 3.1 Mrd. | ||
+1.83% | -1.71% | +5.70% | +13.41% | 2.52 Mrd. | ||
+3.47% | -0.56% | +0.19% | -9.44% | 2.44 Mrd. | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.19 Mrd. | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.1 Mrd. | ||
-3.74% | -7.00% | -20.93% | -36.04% | 1.9 Mrd. | ||
+0.50% | -4.39% | -3.82% | -11.04% | 1.88 Mrd. | ||
-0.46% | +0.49% | -2.83% | +7.40% | 1.69 Mrd. | ||
-0.65% | +0.72% | -2.45% | +10.16% | 1.57 Mrd. | ||
0.00% | -1.20% | -1.03% | -16.71% | 1.23 Mrd. | ||
-1.08% | +2.97% | +38.30% | +50.00% | 1.19 Mrd. | ||
Durchschnitt | -0.36% | -1.12% | -1.45% | +0.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -0.73% | -3.24% | -2.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.55% | ||
2023 | +38.90% | ||
2022 | +51.84% | ||
2021 | -5.73% | ||
2020 | -4.51% | ||
2019 | -20.25% | ||
2018 | -6.78% | ||
2017 | +39.79% | ||
2016 | -36.18% | ||
2015 | +22.58% |
- Börse
- Aktien
- 2748 Aktie
- Kurse FDC International Hotels Corporation