Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 CAD | +3.33% | -8.82% | -32.61% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.17 $ | 0.15 $ | 0.155 $ |
Volumen | 5 085 | 10 000 | 207 673 | 2 500 |
Veränderung | +3.03% | 0.00% | -11.76% | +3.33% |
Eröffnung | 0.17 | 0.17 | 0.17 | 0.16 |
Hoch | 0.17 | 0.17 | 0.17 | 0.16 |
Tief | 0.17 | 0.17 | 0.14 | 0.16 |
Performance
1 Tag | +3.33% | ||
1 Woche | -8.82% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -11.43% | ||
3 Monate | -43.64% | ||
6 Monate | -51.56% | ||
Laufendes Jahr | -32.61% | ||
1 Jahr | -71.30% | ||
3 Jahre | -88.67% | ||
5 Jahre | -72.81% | ||
10 Jahre | -86.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -8.82% | -32.61% | -71.30% | 5.96 Mio. | ||
+0.46% | +0.26% | -6.42% | +9.52% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +2.45% | 69.4 Mrd. | ||
0.00% | -2.64% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +21.44% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +10.07% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +15.52% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +51.38% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +51.31% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +54.33% | 17.69 Mrd. | ||
+0.42% | +2.28% | +7.81% | -14.52% | 10.68 Mrd. | ||
+2.09% | +7.53% | +9.29% | +7.13% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +41.46% | 8.59 Mrd. | ||
+0.72% | +6.57% | +6.84% | -8.26% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +41.70% | 7.11 Mrd. | ||
+1.73% | -12.03% | +2.29% | -5.70% | 5.93 Mrd. | ||
Durchschnitt | +1.52% | -0.16% | +17.21% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.15% | +12.11% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.61% | ||
2023 | -14.81% | ||
2022 | -73.19% | ||
2021 | +89.29% | ||
2020 | +211.11% | ||
2019 | -74.29% | ||
2018 | -30.00% | ||
2017 | -33.33% | ||
2016 | +275.00% | ||
2015 | -33.33% | ||
2014 | -50.00% | ||
2013 | -80.00% | ||
2012 | -85.71% | ||
2011 | -12.50% | ||
2010 | +166.67% | ||
2009 | -10.00% | ||
2008 | -74.68% | ||
2007 | -14.13% | ||
2006 | +84.00% | ||
2005 | -18.03% | ||
2004 | -53.79% | ||
2003 | +371.43% | ||
2002 | +55.56% | ||
2001 | 0.00% | ||
2000 | -25.00% | ||
1999 | -80.65% | ||
1998 | -31.11% | ||
1997 | -60.87% | ||
1996 | +596.97% | ||
1995 | -5.71% | ||
1994 | -93.64% | ||
1993 | -8.33% | ||
1992 | -7.69% | ||
1991 | +62.50% | ||
1990 | -52.94% |
- Börse
- Aktien
- A3D08G Aktie
- Kurse FE Battery Metals Corp.