FEDERAL AGRICULTURAL MORTGAGE CORPORATION Zu einer Liste hinzufügen
Kurse Federal Agricultural Mortgage Corporation
Aktien
938456
US3131483063
AGM
Finanzdienstleistungen - spezialisiert
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 194.2 USD | +0.45% |
|
+1.67% | +1.57% |
| 23.02. | Federal Agricultural Mortgage's Q4 Core Earnings, Revenue Advance | MT |
| 23.02. | Federal Agricultural Mortgage's Q4 Kerngewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 189.6 $ | 186.13 $ | 189.88 $ | 193.35 $ | 194.2 $ |
| Volumen | 48 111 | 39 619 | 42 662 | 29 995 | 33 491 |
| Veränderung | -0.75% | -1.83% | +2.01% | +1.83% | +0.45% |
| Eröffnung | 190.60 | 189.70 | 187.80 | 191.84 | 195 |
| Hoch | 193.01 | 189.70 | 192.60 | 194.11 | 196.8 |
| Tief | 189.60 | 186.00 | 185.36 | 190.91 | 193.4 |
Performance
| 1 Tag | +0.45% | ||
| 1 Woche | +1.67% | ||
| Aktueller Monat | +4.35% | ||
| 1 Monat | +3.91% | ||
| 3 Monate | +3.59% | ||
| 6 Monate | +19.28% | ||
| Laufendes Jahr | +1.57% | ||
| 1 Jahr | +53.03% | ||
| 3 Jahre | +84.71% | ||
| 5 Jahre | +140.52% | ||
| 10 Jahre | +448.18% |
Volumen
MärkteTagesvolumen
33 491
Geschätztes Tagesvolumen
33 491
Durchschn. Volumen 20 Tage
39 516
Tagesvolumen-Verhältnis
0.85
Durchschn. Volumen 20 Tage USD
7 674 797.52
Rekordvolumen 1
7 577 395
Rekordvolumen 2
4 412 318
Rekordvolumen 3
3 760 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
2 053 719 144
Umsatz (USD)
349 207 000
Mitarbeiterzahl
185
Umsatz / Mitarbeiter (USD)
1 887 605
Streubesitz
16.89 %
Streubesitz (USD)
346 665 806
Täglich gehandeltes Kapital
0.37%
Extremkurse
1 Woche
185.36
196.83
1 Monat
176.84196.83
Laufendes Jahr
175.25199.40
1 Jahr
122.96199.40
3 Jahre
90.38199.40
5 Jahre
40.05199.40
10 Jahre
22.03199.40
Indikatoren
Gleitender Durchschnitt 5 Tage
190.00
Gleitender Durchschnitt 20 Tage
185.79
Gleitender Durchschnitt 50 Tage
186.68
Gleitender Durchschnitt 100 Tage
185.72
Kursdifferenz / (MMA5)
-2.17%
Kursdifferenz / (MMA20)
-4.34%
Kursdifferenz / (MMA50)
-3.88%
Kursdifferenz / (MMA100)
-4.38%
STIM
RSI 9 Tage
56.46
RSI 14 Tage
54.18
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.67% | +1.57% | +53.03% | 2.05 Mrd. | ||
| +2.69% | +18.03% | +25.58% | +245.95% | 18.5 Mrd. | ||
| +0.70% | +23.61% | +35.11% | +308.79% | 17.48 Mrd. | ||
| -0.05% | +2.19% | +8.58% | +46.23% | 9.59 Mrd. | ||
| +0.88% | +0.58% | -10.88% | -22.03% | 8.49 Mrd. | ||
| +1.47% | +6.56% | +5.52% | +29.04% | 6.36 Mrd. | ||
| -0.96% | +7.41% | +74.76% | - | 5.84 Mrd. | ||
| -1.18% | 0.00% | +1.64% | +81.45% | 5.06 Mrd. | ||
| 0.00% | 0.00% | +62.35% | +220.48% | 4.45 Mrd. | ||
| 0.00% | +0.93% | -3.57% | +8.54% | 4.2 Mrd. | ||
| +1.68% | +6.71% | -1.63% | -15.88% | 3.28 Mrd. | ||
| -1.51% | +4.57% | -2.14% | -17.77% | 2.85 Mrd. | ||
| +1.20% | +1.61% | +18.78% | +12.20% | 2.77 Mrd. | ||
| +1.19% | +0.32% | +52.93% | -25.24% | 2.66 Mrd. | ||
| -0.95% | +6.69% | -3.69% | +22.31% | 2.19 Mrd. | ||
| +0.97% | -0.70% | +6.35% | +14.73% | 1.73 Mrd. | ||
| Durchschnitt | +0.41% | +4.77% | +16.95% | +64.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +8.72% | +20.58% | +129.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1c7de0b20d0ffb00c16777576de4232.njO8i2WnVt2rnDVNk0KvklwqU3b_DyAQvXhCTNKGt3Q.-F7uuiLAEpXg6QQG3AaZ8TdSBiSaPX915TY2Kp3u-DLyXPHhVp4FlZ3uAQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 194.2 | 4 142 | 13 217 |
| 21:59:23 | 194.7 | 155 | 9 075 |
| 21:57:15 | 194.9 | 100 | 8 920 |
| 21:56:10 | 194.9 | 231 | 8 820 |
| 21:52:32 | 194.5 | 136 | 8 589 |
| 21:39:31 | 194 | 104 | 8 453 |
| 21:32:21 | 193.5 | 100 | 8 349 |
| 21:31:35 | 193.6 | 100 | 8 249 |
| 21:21:28 | 193.4 | 100 | 8 149 |
| 21:12:51 | 193.4 | 100 | 8 049 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.11% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Börse
- Aktien
- 938456 Aktie
- Kurse Federal Agricultural Mortgage Corporation
