Kurse Federated Hermes Premier Municipal Income Fund
Aktien
A0LF7U
US31423P1084
FMN
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 USD | +0.14% | -0.14% | +0.18% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.975 $ | 11.02 $ | 11.05 $ | 10.99 $ | 11.01 $ |
Volumen | 26 142 | 27 929 | 30 134 | 4 776 | 13 131 |
Veränderung | -0.45% | +0.41% | +0.27% | -0.54% | +0.14% |
Eröffnung | 10.92 | 10.98 | 11.05 | 11.01 | 10.99 |
Hoch | 10.98 | 11.08 | 11.06 | 11.06 | 11.04 |
Tief | 10.91 | 10.98 | 11.01 | 10.98 | 10.98 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.54% | ||
1 Monat | -0.45% | ||
3 Monate | +1.29% | ||
6 Monate | +19.80% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | +3.09% | ||
3 Jahre | -27.80% | ||
5 Jahre | -18.20% | ||
10 Jahre | -25.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.14% | +0.18% | +3.09% | 126 Mio. | ||
+0.95% | +1.17% | +3.99% | +16.96% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.39% | -0.44% | -3.33% | +5.38% | 5.39 Mrd. | ||
+0.34% | +1.75% | +5.49% | +5.02% | 5.16 Mrd. | ||
+2.87% | +2.18% | +2.65% | +86.68% | 5.11 Mrd. | ||
-0.59% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
-0.07% | -3.84% | +16.55% | +12.43% | 4.44 Mrd. | ||
-0.16% | +0.40% | +1.53% | +1.85% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
-0.06% | +0.40% | +4.19% | -15.86% | 3.21 Mrd. | ||
+0.14% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.86% | +3.17% | +6.09% | +15.48% | 2.48 Mrd. | ||
+0.39% | +0.48% | -1.99% | -1.07% | 2.46 Mrd. | ||
Durchschnitt | +0.49% | -0.06% | +1.84% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -0.01% | +2.96% | +14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:54:59 | 11.01 | 100 | 12 289 |
20:54:32 | 11.01 | 100 | 12 189 |
20:54:32 | 11.01 | 100 | 12 089 |
20:54:32 | 11 | 175 | 11 989 |
20:54:32 | 11.01 | 1 300 | 11 814 |
20:14:10 | 11 | 100 | 10 514 |
20:14:10 | 11.01 | 100 | 10 414 |
20:13:45 | 11 | 100 | 10 314 |
20:13:45 | 11 | 100 | 10 214 |
20:13:45 | 11 | 1 761 | 10 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +4.67% | ||
2022 | -30.14% | ||
2021 | +1.55% | ||
2020 | +4.96% | ||
2019 | +14.91% | ||
2018 | -12.61% | ||
2017 | +0.50% | ||
2016 | -6.30% | ||
2015 | +2.76% | ||
2014 | +9.92% | ||
2013 | -17.45% | ||
2012 | +5.61% | ||
2011 | +13.32% | ||
2010 | -10.22% | ||
2009 | +63.88% | ||
2008 | -31.83% | ||
2007 | -13.22% | ||
2006 | +5.50% | ||
2005 | +3.34% | ||
2004 | -0.49% | ||
2003 | -5.79% | ||
2002 | -0.20% |
- Börse
- Aktien
- A0LF7U Aktie
- Kurse Federated Hermes Premier Municipal Income Fund