Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
681 JPY | +0.74% | +4.77% | -5.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 651 ¥ | 650 ¥ | 666 ¥ | 676 ¥ | 681 ¥ |
Volumen | 136 400 | 106 100 | 84 600 | 76 500 | 33 400 |
Veränderung | +∞% | -0.15% | +2.46% | +1.50% | +0.74% |
Eröffnung | 631.00 | 644.00 | 655.00 | 671.00 | 673 |
Hoch | 663.00 | 659.00 | 667.00 | 682.00 | 686 |
Tief | 618.00 | 630.00 | 644.00 | 669.00 | 657 |
Performance
1 Tag | +0.74% | ||
1 Woche | +4.77% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +25.65% | ||
3 Monate | +14.84% | ||
6 Monate | -12.24% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | -16.75% | ||
3 Jahre | -32.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +4.77% | -5.15% | -16.75% | 111 Mio. | ||
+1.50% | +3.24% | -11.47% | +16.94% | 192 Mrd. | ||
+1.48% | +4.14% | +4.89% | +23.16% | 170 Mrd. | ||
-0.14% | +1.31% | +2.95% | +36.17% | 155 Mrd. | ||
+0.98% | +1.34% | +5.22% | +13.76% | 99.35 Mrd. | ||
+1.58% | +3.27% | +9.68% | +40.14% | 78.92 Mrd. | ||
-1.66% | +6.84% | +22.42% | +155.25% | 76.87 Mrd. | ||
+1.06% | +1.44% | -6.61% | +14.44% | 70.91 Mrd. | ||
-2.80% | +2.51% | -20.06% | +3.19% | 54.66 Mrd. | ||
-2.05% | -2.61% | -9.22% | +26.09% | 44.07 Mrd. | ||
+1.03% | +3.64% | +8.66% | +22.48% | 37.47 Mrd. | ||
+0.17% | +5.95% | -3.10% | +44.00% | 33.88 Mrd. | ||
+1.87% | +3.01% | -10.42% | +6.90% | 33.02 Mrd. | ||
-2.69% | -1.73% | +12.24% | +32.63% | 29.42 Mrd. | ||
+1.13% | +0.25% | -1.75% | +22.12% | 28.66 Mrd. | ||
+0.57% | -0.27% | -8.14% | -5.10% | 28.13 Mrd. | ||
Durchschnitt | +0.52% | +2.14% | -0.62% | +27.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +2.07% | +0.06% | +31.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:46:49 | 681 | 100 | 33 400 |
03:38:16 | 681 | 100 | 33 300 |
03:38:16 | 681 | 300 | 33 200 |
03:38:16 | 681 | 500 | 32 900 |
03:37:39 | 682 | 100 | 32 400 |
03:34:54 | 681 | 100 | 32 300 |
03:31:57 | 682 | 100 | 32 200 |
03:31:30 | 682 | 100 | 32 100 |
03:29:06 | 682 | 100 | 32 000 |
03:28:59 | 682 | 100 | 31 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | +84.10% | ||
2022 | -29.35% | ||
2021 | -51.83% | ||
2020 | +134.00% | ||
2019 | -35.77% |
- Börse
- Aktien
- A2PNEX Aktie
- Kurse Feedforce Group Inc.