Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.06 CNY | -0.41% | +6.16% | -13.30% |
12.04. | Feilong Auto Components Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
11.04. | Feilong Auto Components Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.66 ¥ | 11.65 ¥ | 11.87 ¥ | 12.11 ¥ | 12.06 ¥ |
Volumen | 16 543 390 | 15 464 700 | 17 348 130 | 20 909 160 | 17 220 130 |
Veränderung | +3.09% | -0.09% | +1.89% | +2.02% | -0.41% |
Eröffnung | 11.35 | 11.72 | 11.63 | 11.90 | 12.14 |
Hoch | 11.66 | 11.79 | 11.96 | 12.15 | 12.28 |
Tief | 11.26 | 11.60 | 11.61 | 11.85 | 11.95 |
Performance
1 Tag | -0.41% | ||
1 Woche | +6.16% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -0.66% | ||
3 Monate | +8.16% | ||
6 Monate | -18.51% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | +15.74% | ||
3 Jahre | +100.33% | ||
5 Jahre | +77.35% | ||
10 Jahre | +211.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +6.16% | -13.30% | +15.74% | 958 Mio. | ||
-3.80% | -3.49% | +17.92% | +20.19% | 38.63 Mrd. | ||
-0.83% | +4.59% | +66.82% | +108.11% | 10.88 Mrd. | ||
-3.05% | +4.02% | +55.16% | +342.99% | 4.84 Mrd. | ||
-2.44% | -1.16% | -18.35% | +2.98% | 2.73 Mrd. | ||
-1.48% | -3.07% | +4.84% | +1.50% | 2.71 Mrd. | ||
-3.57% | -2.32% | +28.95% | - | 2.52 Mrd. | ||
-1.95% | -1.75% | -1.14% | +15.74% | 2.16 Mrd. | ||
-9.98% | +5.68% | +76.92% | +81.58% | 1.86 Mrd. | ||
-2.29% | +13.43% | -8.52% | +72.98% | 1.3 Mrd. | ||
+0.06% | +7.52% | -8.10% | +8.77% | 1.12 Mrd. | ||
-0.37% | +6.79% | -41.27% | +190.50% | 889 Mio. | ||
-2.91% | -2.00% | -16.69% | +2.66% | 863 Mio. | ||
-7.88% | -8.13% | -13.30% | +2.58% | 803 Mio. | ||
-1.04% | -1.68% | +10.45% | +41.41% | 864 Mio. | ||
+0.74% | +2.26% | +10.70% | +24.97% | 840 Mio. | ||
Durchschnitt | -2.58% | +0.45% | +9.44% | +62.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.05% | -0.80% | +24.14% | +58.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +85.71% | ||
2022 | -12.19% | ||
2021 | +55.94% | ||
2020 | +9.62% | ||
2019 | -19.26% | ||
2018 | -36.11% | ||
2017 | +2.76% | ||
2016 | -36.30% | ||
2015 | +153.43% | ||
2014 | +20.75% | ||
2013 | +50.90% | ||
2012 | -31.43% | ||
2011 | -45.57% |
- Börse
- Aktien
- 002536 Aktie
- Kurse Feilong Auto Components Co., Ltd.