Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
942 JPY | -0.21% |
|
+0.64% | +0.43% |
1 Woche | +0.64% | ||
Aktueller Monat | -0.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 937 ¥ | 943 ¥ | 941 ¥ | 944 ¥ | 942 ¥ |
Volumen | 3 000 | 1 800 | 4 100 | 4 500 | 5 800 |
Veränderung | +0.11% | +0.64% | -0.21% | +0.32% | -0.21% |
Eröffnung | 936.00 | 937.00 | 941.00 | 949.00 | 952 |
Hoch | 942.00 | 943.00 | 944.00 | 949.00 | 952 |
Tief | 935.00 | 937.00 | 941.00 | 942.00 | 942 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -0.21% | ||
1 Monat | +2.50% | ||
3 Monate | +1.95% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | -9.16% | ||
3 Jahre | -35.03% | ||
5 Jahre | -9.77% | ||
10 Jahre | -13.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 935](/images/extremecours_fleche.png)
![Kursextrem 916](/images/extremecours_fleche.png)
![Kursextrem 900](/images/extremecours_fleche.png)
![Kursextrem 900](/images/extremecours_fleche.png)
![Kursextrem 900](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
![Kursextrem 752](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.64% | +0.43% | -9.16% | 41.8 Mio. | ||
-1.60% | -8.04% | -10.56% | -24.29% | 39.46 Mrd. | ||
-0.66% | -1.83% | +29.40% | +20.40% | 37.46 Mrd. | ||
-0.11% | +0.17% | +13.08% | +17.55% | 9.89 Mrd. | ||
+0.74% | +4.37% | +27.81% | +39.16% | 7.44 Mrd. | ||
+0.44% | -1.98% | -27.23% | -30.29% | 6.9 Mrd. | ||
+0.92% | +0.92% | -14.54% | -18.89% | 6.43 Mrd. | ||
-0.28% | -0.30% | +1.15% | +18.80% | 6.05 Mrd. | ||
-1.64% | +3.65% | +20.82% | +1.25% | 5.84 Mrd. | ||
+0.87% | +1.30% | -3.32% | +2.19% | 3.51 Mrd. | ||
+0.47% | -0.81% | -15.62% | -31.33% | 3.34 Mrd. | ||
-1.14% | -7.97% | -62.08% | -52.21% | 2.99 Mrd. | ||
+3.19% | +3.19% | -14.80% | -18.17% | 1.85 Mrd. | ||
+3.78% | +3.04% | -4.04% | -2.99% | 1.13 Mrd. | ||
+0.75% | +1.11% | -5.84% | +7.87% | 781 Mio. | ||
-1.29% | -3.24% | -25.10% | -13.11% | 774 Mio. | ||
Durchschnitt | +0.17% | +0.30% | -5.65% | -5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.36% | +4.20% | -1.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 942 | 200 | 5 800 |
07:51:41 | 942 | 100 | 5 600 |
07:42:47 | 944 | 100 | 5 500 |
06:55:29 | 942 | 100 | 5 400 |
06:26:51 | 942 | 100 | 5 300 |
05:42:37 | 942 | 100 | 5 200 |
05:32:03 | 946 | 100 | 5 100 |
04:30:00 | 942 | 1 300 | 5 000 |
04:25:16 | 942 | 100 | 3 700 |
04:25:16 | 942 | 100 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.64% | ||
2023 | -7.59% | ||
2022 | -26.18% | ||
2021 | -7.72% | ||
2020 | +41.23% | ||
2019 | -13.24% | ||
2018 | -10.92% | ||
2017 | +33.30% | ||
2016 | -8.65% | ||
2015 | +9.90% | ||
2014 | +1.49% | ||
2013 | -7.37% | ||
2012 | +12.09% | ||
2011 | -6.11% | ||
2010 | -17.85% | ||
2009 | -38.93% | ||
2008 | +2.75% | ||
2007 | -28.44% | ||
2006 | -23.42% |
- Börse
- Aktien
- A0H1CZ Aktie
- Kurse Felissimo Corporation