Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1955 EUR | +0.26% | -0.51% | -93.79% |
23.04. | Alisa Bank und Accountor führen eine neue Art von Geschäftskonto ein | CI |
08.04. | Alisa Bank Plc kündigt Veränderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.201 € | 0.194 € | 0.195 € | 0.1955 € |
Volumen | 107 227 | 53 560 | 1 066 787 | 107 454 |
Veränderung | +2.29% | -3.48% | +0.52% | +0.26% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.20 | 0.21 | 0.21 |
Tief | 0.19 | 0.19 | 0.20 | 0.19 |
Performance
1 Tag | +0.26% | ||
Aktueller Monat | -93.79% | ||
Laufendes Jahr | -93.79% | ||
3 Jahre | -94.57% | ||
5 Jahre | -97.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.51% | -93.79% | - | 18.6 Mio. | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547 Mrd. | ||
+0.98% | -1.56% | +10.60% | +34.39% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -4.25% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +6.73% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -4.60% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +17.62% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -6.52% | 139 Mrd. | ||
+0.93% | +2.19% | +4.05% | +19.78% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | -1.10% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.21% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +44.22% | 88.99 Mrd. | ||
Durchschnitt | -0.14% | +1.26% | +5.09% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.87% | +11.83% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:47 | 0.1955 | 29 | 107 454 |
17:29:47 | 0.1955 | 4 | 107 425 |
17:18:44 | 0.199 | 400 | 107 421 |
15:58:54 | 0.1985 | 610 | 107 021 |
15:37:58 | 0.196 | 100 | 106 411 |
15:32:07 | 0.1955 | 3 081 | 106 311 |
15:32:07 | 0.196 | 2 500 | 103 230 |
15:32:07 | 0.196 | 418 | 100 730 |
15:21:31 | 0.2 | 1 105 | 100 312 |
15:15:34 | 0.206 | 873 | 99 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +10.92% | ||
2021 | -2.07% | ||
2020 | -30.12% | ||
2019 | -36.15% | ||
2018 | -17.72% |
- Börse
- Aktien
- A2ABJ1 Aktie
- A2N7E7 Aktie
- Kurse Fellow Finance Plc