Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’050 KRW | -0.62% | -1.83% | +44.78% |
1 Woche | -1.83% | ||
Aktueller Monat | -1.83% |
5-Tages-Kurse
Schlusskurs Korea S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 8200 ₩ | 8370 ₩ | 8360 ₩ | 8100 ₩ | 8050 ₩ |
Volumen | 640 | 310 | 94 | 8 499 | 146 |
Veränderung | -0.36% | +2.07% | -0.12% | -3.11% | -0.62% |
Eröffnung | 8,580.00 | 8,400.00 | 8,370.00 | 8,400.00 | 8,000.00 |
Hoch | 8,580.00 | 8,400.00 | 8,370.00 | 8,490.00 | 8,200.00 |
Tief | 8,200.00 | 8,200.00 | 8,280.00 | 7,110.00 | 7,900.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | -1.83% | ||
Aktueller Monat | -1.83% | ||
1 Monat | -5.96% | ||
3 Monate | -11.54% | ||
6 Monate | +10.27% | ||
Laufendes Jahr | +44.78% | ||
1 Jahr | +0.75% | ||
3 Jahre | -14.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -1.83% | +44.78% | +0.75% | 49.33 Mio. | ||
+0.68% | +10.50% | +22.56% | -11.06% | 46.4 Mrd. | ||
-0.55% | -1.68% | -1.51% | +20.88% | 41.75 Mrd. | ||
+1.19% | +3.13% | +48.83% | -9.30% | 41.37 Mrd. | ||
+0.10% | +2.96% | -3.42% | +19.39% | 29.71 Mrd. | ||
-0.89% | +4.66% | +10.13% | +64.26% | 26.01 Mrd. | ||
-1.32% | +5.79% | -20.44% | -28.18% | 19.52 Mrd. | ||
-3.60% | -0.19% | +26.45% | +87.44% | 12.43 Mrd. | ||
-0.53% | +21.90% | -0.14% | -7.31% | 12.18 Mrd. | ||
-0.43% | +2.75% | -0.47% | +23.03% | 12.13 Mrd. | ||
-1.93% | +11.42% | +18.74% | +21.94% | 11.81 Mrd. | ||
-0.02% | +1.44% | -4.09% | -9.41% | 9.53 Mrd. | ||
-2.98% | +1.27% | +8.90% | -31.98% | 6.92 Mrd. | ||
+0.21% | +19.09% | +17.93% | +93.46% | 6.8 Mrd. | ||
-0.98% | +1.37% | +25.00% | -22.62% | 6.78 Mrd. | ||
-1.47% | +2.76% | +33.58% | +57.40% | 6.63 Mrd. | ||
Durchschnitt | -0.82% | +5.91% | +14.18% | +16.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +5.40% | +13.27% | +12.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.78% | ||
2023 | -52.68% | ||
2022 | -34.72% | ||
2021 | +53.85% | ||
2020 | +75.50% | ||
2019 | -41.18% |
- Börse
- Aktien
- A327610 Aktie
- Kurse Femtobiomed Inc.