Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.33 USD | -10.10% | -19.77% | +104.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 12.16 $ | 12.14 $ | 11.49 $ | 10.33 $ |
Volumen | 6 027 | 3 997 | 1 502 | 13 538 |
Veränderung | -2.72% | -0.16% | -5.35% | -10.10% |
Eröffnung | 12.08 | 12.18 | 11.94 | 11.42 |
Hoch | 12.20 | 12.19 | 11.94 | 11.42 |
Tief | 12.00 | 11.83 | 10.85 | 9.58 |
Performance
1 Tag | -10.10% | ||
1 Woche | -19.77% | ||
Aktueller Monat | -14.91% | ||
1 Monat | -18.28% | ||
3 Monate | +26.13% | ||
6 Monate | +115.21% | ||
Laufendes Jahr | +104.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.10% | -19.77% | +104.15% | - | 114 Mio. | ||
-0.52% | -3.51% | +18.40% | +24.86% | 61.26 Mrd. | ||
-1.18% | -0.10% | +43.43% | +32.40% | 36.57 Mrd. | ||
-1.69% | +1.64% | +48.76% | - | 10.64 Mrd. | ||
0.00% | -0.89% | -1.77% | +25.42% | 6.65 Mrd. | ||
+0.81% | -1.02% | +0.43% | +16.47% | 5.86 Mrd. | ||
+0.94% | +0.56% | +5.18% | +77.15% | 5.21 Mrd. | ||
-0.76% | -0.93% | +2.17% | -1.35% | 4.68 Mrd. | ||
+0.34% | -1.82% | +11.11% | +20.03% | 2.58 Mrd. | ||
+0.27% | +4.41% | -8.07% | -32.60% | 2.57 Mrd. | ||
-0.89% | +1.51% | -12.78% | +7.00% | 2.51 Mrd. | ||
+2.33% | +1.36% | -1.65% | +34.57% | 2.5 Mrd. | ||
-3.08% | -1.58% | +5.92% | - | 2.12 Mrd. | ||
+0.58% | -1.78% | +58.25% | +37.81% | 1.57 Mrd. | ||
-0.43% | -4.12% | +0.65% | 0.00% | 1.31 Mrd. | ||
+7.33% | -0.83% | -5.96% | -19.50% | 1.19 Mrd. | ||
Durchschnitt | -0.39% | -2.81% | +16.76% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -1.33% | +22.69% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:28 | 10.33 | 100 | 10 628 |
21:55:13 | 10.35 | 100 | 10 528 |
21:55:13 | 10.31 | 100 | 10 428 |
21:52:41 | 10.5 | 100 | 10 328 |
21:52:41 | 10.55 | 100 | 10 228 |
21:52:22 | 10.5 | 100 | 10 128 |
21:52:22 | 10.55 | 100 | 10 028 |
21:52:19 | 10.4 | 100 | 9 928 |
21:52:19 | 10.55 | 100 | 9 828 |
21:50:35 | 10.25 | 100 | 9 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.15% | ||
2023 | +13.96% |
- Börse
- Aktien
- A3ERJ3 Aktie
- Kurse Fenbo Holdings Limited