Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.1 TWD | +0.14% | -0.85% | +1.45% |
29.04. | Feng Hsin Steel Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | Feng Hsin Steel Co., Ltd. kündigt Dividende für 2023 an, zahlbar am 10. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 70.8 NT$ | 70.7 NT$ | 70.7 NT$ | 70 NT$ | 70.1 NT$ | 70.1 NT$ |
Volumen | 343 541 | 353 578 | 230 058 | 256 454 | 178 216 | 178 216 |
Veränderung | 0.00% | -0.14% | 0.00% | -0.99% | +0.14% | +0.14% |
Eröffnung | 70.90 | 71.10 | 70.70 | 70.60 | 69.90 | 69.9 |
Hoch | 71.00 | 71.10 | 70.70 | 70.90 | 70.50 | 70.5 |
Tief | 70.10 | 70.00 | 70.20 | 70.00 | 69.80 | 69.8 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -0.43% | ||
1 Monat | -3.97% | ||
3 Monate | +3.55% | ||
6 Monate | +7.85% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +4.78% | ||
3 Jahre | -13.24% | ||
5 Jahre | +15.49% | ||
10 Jahre | +40.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.85% | +1.45% | +4.78% | 1.26 Mrd. | ||
+2.69% | +2.26% | +0.19% | +24.40% | 41.81 Mrd. | ||
+0.22% | -2.46% | +16.38% | +48.67% | 24.23 Mrd. | ||
+3.07% | +3.10% | +14.17% | +38.27% | 21.3 Mrd. | ||
+1.73% | -0.91% | -6.21% | -2.53% | 20.9 Mrd. | ||
-2.93% | -4.69% | +2.48% | +6.98% | 20.18 Mrd. | ||
+0.46% | -1.32% | +5.78% | +23.74% | 9.41 Mrd. | ||
-0.34% | +3.16% | -21.44% | +77.03% | 8.59 Mrd. | ||
+1.22% | +0.98% | -14.54% | +16.02% | 8.3 Mrd. | ||
-1.12% | -1.42% | -2.12% | -4.57% | 7.63 Mrd. | ||
+2.52% | -6.58% | +26.89% | +86.90% | 7.57 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.42 Mrd. | ||
0.00% | +7.41% | +8.94% | +39.68% | 6.96 Mrd. | ||
+2.37% | +1.93% | +15.01% | +29.76% | 6.66 Mrd. | ||
+2.41% | +1.34% | -16.85% | -6.35% | 5.73 Mrd. | ||
+2.47% | +6.22% | +49.87% | +107.73% | 5.26 Mrd. | ||
Durchschnitt | +0.67% | +0.29% | +5.00% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.16% | +4.40% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | +8.48% | ||
2022 | -23.71% | ||
2021 | +17.44% | ||
2020 | +32.40% | ||
2019 | -8.21% | ||
2018 | +5.03% | ||
2017 | +23.09% | ||
2016 | +17.99% | ||
2015 | -1.29% | ||
2014 | -28.98% | ||
2013 | +5.80% | ||
2012 | +7.04% | ||
2011 | -13.29% | ||
2010 | +2.96% | ||
2009 | +69.59% | ||
2008 | -40.26% | ||
2007 | +39.95% | ||
2006 | +69.76% | ||
2005 | -35.69% | ||
2004 | +51.72% | ||
2003 | +18.32% | ||
2002 | +226.09% | ||
2001 | -25.00% | ||
2000 | -29.50% | ||
1999 | +26.70% | ||
1998 | -56.42% | ||
1997 | -11.73% | ||
1996 | +6.93% | ||
1995 | -25.37% | ||
1994 | -22.73% | ||
1993 | +16.98% | ||
1992 | +9.96% |
- Börse
- Aktien
- 2015 Aktie
- Kurse Feng Hsin Steel Co., Ltd.