Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
250 PKR | +1.33% |
|
+3.76% | +13.33% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 246.85 ₨ | 249.41 ₨ | 246.88 ₨ | 246.77 ₨ | 250.05 ₨ | 250 ₨ |
Volumen | 47 526 | 21 644 | 12 243 | 32 875 | 90 652 | 90 652 |
Veränderung | +2.58% | +1.04% | -1.01% | -0.04% | +1.33% | +1.33% |
Eröffnung | 242.00 | 245.01 | 249.98 | 248.00 | 247.00 | 247 |
Hoch | 249.99 | 251.50 | 251.05 | 251.50 | 251.75 | 251.8 |
Tief | 239.01 | 242.02 | 246.02 | 246.00 | 243.00 | 243 |
Performance
1 Tag | +1.33% | ||
1 Woche | +3.76% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +7.01% | ||
3 Monate | +13.66% | ||
6 Monate | +9.16% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +82.72% | ||
3 Jahre | -14.50% | ||
5 Jahre | +205.61% | ||
10 Jahre | +55.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 239.01](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 197](/images/extremecours_fleche.png)
![Kursextrem 133.11](/images/extremecours_fleche.png)
![Kursextrem 118](/images/extremecours_fleche.png)
![Kursextrem 60.3264](/images/extremecours_fleche.png)
![Kursextrem 60.3264](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +3.76% | +13.33% | +82.72% | 38.55 Mio. | ||
-1.02% | -0.35% | +54.07% | +94.64% | 816 Mrd. | ||
-2.62% | -3.92% | +38.59% | +78.74% | 634 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 323 Mrd. | ||
-1.28% | -4.27% | +5.72% | +21.35% | 293 Mrd. | ||
-0.55% | -4.27% | +13.40% | +15.87% | 238 Mrd. | ||
-1.01% | -1.44% | +0.61% | -10.04% | 222 Mrd. | ||
-0.36% | +0.19% | +13.24% | +8.55% | 218 Mrd. | ||
-0.45% | -1.10% | +7.42% | +37.50% | 167 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 158 Mrd. | ||
-0.23% | -0.62% | +0.52% | -8.17% | 121 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 85.22 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 82 Mrd. | ||
0.00% | -6.00% | +3.68% | +8.43% | 77.74 Mrd. | ||
+0.51% | +2.11% | +46.57% | +24.73% | 66.73 Mrd. | ||
Durchschnitt | -0.54% | -1.76% | +10.13% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -1.79% | +20.71% | +35.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +60.41% | ||
2022 | -49.34% | ||
2021 | -1.38% | ||
2020 | +89.14% | ||
2019 | +45.27% | ||
2018 | -29.20% | ||
2017 | -72.79% | ||
2016 | -32.33% | ||
2015 | +93.75% | ||
2014 | +260.33% | ||
2013 | +98.19% | ||
2012 | +6.98% | ||
2011 | +3.64% | ||
2010 | -13.59% | ||
2009 | -38.21% | ||
2008 | +26.32% | ||
2007 | +55.85% | ||
2006 | +6.48% | ||
2005 | +20.46% | ||
2004 | +131.39% | ||
2003 | +146.12% | ||
2002 | +79.17% | ||
2001 | +111.77% | ||
2000 | +28.30% | ||
1999 | -22.06% | ||
1998 | -34.62% | ||
1997 | +19.39% | ||
1996 | +4.26% |
- Börse
- Aktien
- FEROZ Aktie
- Kurse Ferozsons Laboratories Limited