Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’564 ARS | +2.71% | +5.68% | 0.00% |
25.06. | Goldman belässt Ferrari auf 'Neutral' - Ziel 394 Euro | DP |
24.06. | Bernstein belässt Ferrari auf 'Outperform' | DP |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.18.06.2024 | 19.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6324.5 $ | 6391.5 $ | 6564.5 $ | 6736 $ |
Volumen | 1 169 | 739 | 1 422 | 1 353 |
Veränderung | +∞% | +1.06% | +2.71% | +2.61% |
Eröffnung | 6,350.00 | 6,324.50 | 6,349.00 | 6,620.00 |
Hoch | 6,500.00 | 6,458.00 | 6,800.00 | 6,849.50 |
Tief | 6,242.00 | 6,150.00 | 6,241.00 | 6,536.50 |
Performance
1 Tag | +2.71% | ||
1 Woche | +5.68% | ||
Aktueller Monat | +10.55% | ||
1 Monat | +5.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.71% | +5.68% | - | - | 76.19 Mrd. | ||
-0.92% | +1.71% | +10.82% | -6.68% | 96.85 Mrd. | ||
+0.39% | +2.94% | -10.49% | -34.29% | 69.35 Mrd. | ||
+1.19% | -2.39% | +19.01% | +29.47% | 45.66 Mrd. | ||
+0.31% | -0.62% | +28.30% | +53.84% | 36.54 Mrd. | ||
-0.29% | -2.79% | +3.18% | -0.92% | 22.05 Mrd. | ||
-3.93% | -3.86% | -20.14% | +8.21% | 15.93 Mrd. | ||
+0.98% | +3.20% | +52.81% | +47.71% | 11.91 Mrd. | ||
-1.68% | -3.63% | -19.56% | -36.11% | 9.25 Mrd. | ||
+0.23% | +1.12% | +97.74% | +93.50% | 7.99 Mrd. | ||
+1.24% | +7.18% | +65.36% | +43.49% | 5.2 Mrd. | ||
-3.44% | -8.63% | +40.15% | -11.08% | 2.99 Mrd. | ||
0.00% | -0.72% | -8.02% | -16.10% | 2.25 Mrd. | ||
+1.13% | -5.16% | -11.40% | +1.00% | 2.2 Mrd. | ||
+0.40% | 0.00% | +11.95% | +36.46% | 2.15 Mrd. | ||
-3.03% | -6.73% | +15.87% | +61.07% | 1.99 Mrd. | ||
Durchschnitt | -0.29% | -1.20% | +18.37% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.10% | +11.06% | +5.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A2ACKK Aktie
- RACE Aktie
- Kurse Ferrari N.V.