Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.9 GBX | +1.45% | -1.41% | -45.82% |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 49.95 p | 48.7 p | 48.2 p | 48.9 p |
Volumen | 1 646 247 | 1 062 305 | 414 378 | 613 547 |
Veränderung | -0.70% | -2.50% | -1.03% | +1.45% |
Eröffnung | 51.00 | 50.70 | 49.20 | 48.00 |
Hoch | 52.30 | 51.10 | 49.50 | 49.45 |
Tief | 48.39 | 47.55 | 48.20 | 47.75 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.41% | ||
Aktueller Monat | -3.93% | ||
1 Monat | +5.39% | ||
3 Monate | -44.27% | ||
6 Monate | -36.41% | ||
Laufendes Jahr | -45.82% | ||
1 Jahr | -55.55% | ||
3 Jahre | -89.80% | ||
5 Jahre | -77.21% | ||
10 Jahre | -66.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -1.41% | -45.82% | -55.55% | 355 Mio. | ||
-0.76% | +2.50% | -9.68% | +27.36% | 53.68 Mrd. | ||
+0.89% | -1.22% | +21.95% | +133.15% | 8.89 Mrd. | ||
-1.39% | +7.39% | -19.85% | +5.34% | 8.56 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.83 Mrd. | ||
-2.50% | -2.12% | -35.25% | +11.92% | 5.45 Mrd. | ||
+0.66% | -8.87% | +17.90% | +63.12% | 2.11 Mrd. | ||
-0.14% | +2.22% | +11.99% | +7.11% | 2.04 Mrd. | ||
-1.60% | +0.61% | -6.45% | +7.17% | 1.75 Mrd. | ||
+1.55% | +4.23% | +12.92% | +34.06% | 1.69 Mrd. | ||
+1.10% | -0.61% | -16.92% | -8.75% | 1.53 Mrd. | ||
+0.66% | +2.77% | -4.73% | +1.50% | 1.41 Mrd. | ||
-0.62% | +2.99% | -1.31% | +22.10% | 1.15 Mrd. | ||
-0.74% | +1.36% | -5.10% | -28.57% | 748 Mio. | ||
+0.46% | +4.27% | -8.09% | -1.64% | 541 Mio. | ||
-2.08% | +2.17% | -17.54% | -2.08% | 457 Mio. | ||
Durchschnitt | -0.19% | +0.33% | -6.77% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +1.82% | -7.22% | +34.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 49 | 1 430 | 301 512 |
17:27:13 | 49 | 340 | 300 082 |
17:26:06 | 48.85 | 88 | 299 742 |
17:26:06 | 48.85 | 293 | 299 654 |
17:18:07 | 48.94 | 173 | 299 361 |
17:16:08 | 48.9 | 727 | 299 188 |
17:16:08 | 48.9 | 202 | 298 461 |
17:15:21 | 48.7 | 2 337 | 298 259 |
17:15:21 | 48.7 | 741 | 295 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.82% | ||
2023 | -42.59% | ||
2022 | -47.49% | ||
2021 | +5.94% | ||
2020 | +77.79% | ||
2019 | -18.34% | ||
2018 | -33.59% | ||
2017 | +117.92% | ||
2016 | +525.58% | ||
2015 | -59.43% | ||
2014 | -72.25% | ||
2013 | -23.96% | ||
2012 | -6.55% | ||
2011 | -35.37% | ||
2010 | +109.52% | ||
2009 | +561.67% | ||
2008 | -86.97% | ||
2007 | +52.99% |
- Börse
- Aktien
- A0MRG2 Aktie
- Kurse Ferrexpo plc