Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’595 JPY | -0.06% | +1.92% | +13.12% |
1 Woche | +1.92% | ||
Aktueller Monat | +0.82% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1565 ¥ | 1582 ¥ | 1596 ¥ | 1596 ¥ | 1’595 ¥ |
Volumen | 1 800 | 1 200 | 1 500 | 1 900 | 400 |
Veränderung | 0.00% | +1.09% | +0.88% | 0.00% | -0.06% |
Eröffnung | 1,565.00 | 1,570.00 | 1,589.00 | 1,594.00 | 1’595 |
Hoch | 1,570.00 | 1,582.00 | 1,597.00 | 1,596.00 | 1’595 |
Tief | 1,565.00 | 1,570.00 | 1,587.00 | 1,586.00 | 1’595 |
Performance
1 Tag | -0.06% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +4.18% | ||
3 Monate | +3.98% | ||
6 Monate | +12.72% | ||
Laufendes Jahr | +13.12% | ||
1 Jahr | +2.37% | ||
3 Jahre | -9.89% | ||
5 Jahre | -7.70% | ||
10 Jahre | -11.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +1.92% | +13.12% | +2.37% | 11.68 Mio. | ||
-0.31% | +13.19% | +40.06% | +237.27% | 6.14 Mrd. | ||
-0.69% | +0.10% | -19.03% | +33.08% | 3.9 Mrd. | ||
+2.28% | +3.26% | -13.20% | -21.43% | 2.82 Mrd. | ||
+0.55% | -4.57% | +26.24% | +56.96% | 2.33 Mrd. | ||
-0.74% | -4.16% | -22.96% | -18.40% | 1.25 Mrd. | ||
+0.30% | +4.26% | +36.74% | +97.67% | 835 Mio. | ||
-0.07% | +2.40% | -14.02% | -25.12% | 757 Mio. | ||
-0.65% | -0.65% | -7.83% | -23.50% | 737 Mio. | ||
+1.32% | +3.02% | +16.93% | +129.59% | 566 Mio. | ||
+2.40% | +4.07% | -16.88% | -16.34% | 454 Mio. | ||
+1.03% | +9.87% | +104.14% | +384.49% | 358 Mio. | ||
-8.00% | -8.00% | -21.14% | -27.37% | 337 Mio. | ||
-0.44% | +2.40% | -36.59% | -42.27% | 324 Mio. | ||
0.00% | +6.49% | +28.12% | +28.12% | 259 Mio. | ||
-0.56% | -11.44% | -20.06% | -14.97% | 250 Mio. | ||
Durchschnitt | -0.22% | +2.23% | +5.85% | +48.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +3.88% | +9.56% | +87.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:25:02 | 1’595 | 100 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | -3.09% | ||
2022 | -1.15% | ||
2021 | +26.24% | ||
2020 | -32.33% | ||
2019 | +9.82% | ||
2018 | -45.14% | ||
2017 | +18.18% | ||
2016 | -4.35% | ||
2015 | +42.94% | ||
2014 | +30.15% | ||
2013 | +38.78% | ||
2012 | +15.29% | ||
2011 | +16.44% | ||
2010 | +7.35% | ||
2009 | +4.62% | ||
2008 | -53.24% | ||
2007 | -49.27% | ||
2006 | -19.41% | ||
2005 | +21.43% | ||
2004 | +18.14% | ||
2003 | +74.26% | ||
2002 | -22.29% |
- Börse
- Aktien
- 633631 Aktie
- Kurse Festaria Holdings Co., Ltd.