Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187 ISK | -1.06% | -1.58% | -8.78% |
23.04. | Festi hf. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
06.03. | Festi hf. Genehmigt Dividende, zahlbar am 10. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 190 kr | 191 kr | 189 kr | 187 kr |
Volumen | 297 889 | 57 619 | 105 519 | 843 224 |
Veränderung | +∞% | +0.53% | -1.05% | -1.06% |
Eröffnung | 191.00 | 189.00 | 190.00 | 190.00 |
Hoch | 192.00 | 191.00 | 190.00 | 190.00 |
Tief | 190.00 | 189.00 | 188.00 | 187.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -1.58% | ||
Aktueller Monat | -2.09% | ||
1 Monat | -0.27% | ||
3 Monate | -7.88% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | -8.78% | ||
1 Jahr | +5.06% | ||
3 Jahre | -2.86% | ||
5 Jahre | +53.91% | ||
10 Jahre | +953.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -1.58% | -8.78% | +5.06% | 402 Mio. | ||
-2.22% | -1.28% | +10.95% | +17.16% | 233 Mrd. | ||
-1.05% | -2.74% | +9.49% | +7.11% | 105 Mrd. | ||
+1.30% | -2.50% | +14.43% | -8.06% | 100 Mrd. | ||
-0.22% | -7.98% | +23.05% | +73.76% | 64.32 Mrd. | ||
-0.18% | -5.15% | +7.86% | +55.57% | 60.88 Mrd. | ||
-0.32% | -5.40% | +20.65% | +50.36% | 51.29 Mrd. | ||
-0.13% | -3.57% | +23.36% | +54.49% | 36.46 Mrd. | ||
-1.53% | -0.47% | +31.50% | +104.98% | 28.2 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.94% | 21.15 Mrd. | ||
-0.17% | -2.34% | +6.88% | +13.01% | 18.84 Mrd. | ||
-0.76% | +3.35% | +39.76% | +70.99% | 16.38 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.69 Mrd. | ||
+1.43% | -0.95% | +21.43% | +41.10% | 13.52 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.90% | 11.78 Mrd. | ||
+3.87% | +13.66% | +56.36% | +447.17% | 11.68 Mrd. | ||
Durchschnitt | -0.10% | -1.04% | +16.56% | +58.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.44% | +14.64% | +34.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:47 | 187 | 32 086 | 227 577 |
17:17:47 | 188 | 15 957 | 195 491 |
17:17:47 | 188 | 31 915 | 179 534 |
16:48:07 | 189 | 47 619 | 147 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.78% | ||
2023 | +12.64% | ||
2022 | -19.47% | ||
2021 | +31.01% | ||
2020 | +33.20% | ||
2019 | +12.12% | ||
2018 | +1.32% | ||
2017 | -11.63% | ||
2016 | +148.08% | ||
2015 | +124.14% | ||
2014 | +22.75% | ||
2013 | +0.53% |
- Börse
- Aktien
- A1XCLC Aktie
- Kurse Festi hf.