Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.25 INR | +0.55% | +1.97% | -3.46% |
03.05. | FGP Limited kündigt Änderungen im Management an | CI |
01.02. | FGP Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 7.2 ₹ | 6.89 ₹ | 7.21 ₹ | 7.25 ₹ |
Volumen | 1 166 | 2 547 | 4 045 | 3 632 |
Veränderung | 0.00% | -4.31% | +4.64% | +0.55% |
Eröffnung | 6.84 | 6.84 | 6.89 | 7.57 |
Hoch | 7.20 | 7.29 | 7.23 | 7.57 |
Tief | 6.84 | 6.84 | 6.89 | 7.25 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +1.97% | ||
1 Monat | +1.97% | ||
3 Monate | +10.02% | ||
6 Monate | +19.24% | ||
Laufendes Jahr | -3.46% | ||
1 Jahr | +25.43% | ||
3 Jahre | +321.51% | ||
5 Jahre | +140.07% | ||
10 Jahre | +208.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.97% | -3.46% | +25.43% | 1.03 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.93 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.39 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 26.29 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 24.58 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.4 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.13 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 16.85 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 16.55 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.82 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.23 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.75 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.36 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.64 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.38 Mrd. | ||
Durchschnitt | +0.59% | +0.82% | +5.56% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +1.16% | +7.97% | +19.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 7.25 | 20 | 3 632 |
10:45:00 | 7.25 | 150 | 3 612 |
09:45:00 | 7.57 | 417 | 3 462 |
08:45:01 | 7.57 | 45 | 3 045 |
07:45:00 | 7.57 | 893 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.46% | ||
2023 | -4.33% | ||
2022 | +92.87% | ||
2021 | +373.26% | ||
2020 | -39.01% | ||
2019 | +12.80% | ||
2018 | -17.76% | ||
2017 | -28.64% | ||
2016 | -27.80% | ||
2015 | +20.90% | ||
2014 | +35.56% | ||
2013 | -30.77% | ||
2012 | -14.19% | ||
2011 | -25.00% | ||
2010 | -2.88% | ||
2009 | +199.28% | ||
2008 | -91.33% | ||
2007 | +192.17% | ||
2006 | -25.10% | ||
2005 | +75.78% | ||
2004 | +5.57% | ||
2003 | +113.51% | ||
2002 | +27.59% | ||
2001 | -27.50% | ||
2000 | -75.00% | ||
1999 | -23.08% | ||
1998 | -3.70% | ||
1997 | -58.86% |