FIDELITY EUROPEAN TRUST PLC Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 402 GBX | +0.63% |
|
+2.96% | +10.97% |
| 08.05. | Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call | |
| 20.03. | Fidelity European übertrifft Benchmark und erhöht Dividende in einem "ermutigenden" Jahr | AN |
5-Tages-Kurse
Schlusskurs London S.E.| 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 389 p | 391.5 p | 397.5 p | 399.5 p | 399.5 p |
| Volumen | 436 036 | 535 629 | 834 039 | 644 827 | 644 827 |
| Veränderung | +0.26% | +0.64% | +1.53% | +0.50% | +0.63% |
| Eröffnung | 386.50 | 389.00 | 392.00 | 398.50 | 398.5 |
| Hoch | 390.00 | 393.00 | 398.00 | 400.57 | 400.6 |
| Tief | 386.00 | 387.50 | 392.00 | 394.00 | 394 |
Performance
| 1 Tag | +0.63% | ||
| 1 Woche | +2.96% | ||
| Aktueller Monat | +2.57% | ||
| 1 Monat | +1.65% | ||
| 3 Monate | +10.51% | ||
| 6 Monate | +22.17% | ||
| Laufendes Jahr | +10.97% | ||
| 1 Jahr | +12.38% | ||
| 3 Jahre | +33.61% | ||
| 5 Jahre | +74.45% | ||
| 10 Jahre | +161.45% |
Volumen
MärkteTagesvolumen
644 827
Durchschn. Volumen 20 Tage
524 089
Durchschn. Volumen 20 Tage GBX
210 683 778.00
Durchschn. Volumen 20 Tage USD
210 683 778.00
Rekordvolumen 1
20 089 660
Rekordvolumen 2
18 880 010
Rekordvolumen 3
14 402 840
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 630 395 282
Marktwert (USD)
2 039 950 577
Umsatz (GBP)
263 567 000
Umsatz (USD)
329 775 030
Streubesitz
97.39 %
Streubesitz (GBX)
1 617 876 325
Streubesitz (USD)
2 024 286 858
Täglich gehandeltes Kapital
12.92%
Extremkurse
1 Woche
387.50
400.57
1 Monat
377.50400.57
Laufendes Jahr
339.00400.57
1 Jahr
311.50400.57
3 Jahre
256.50400.57
5 Jahre
177.40400.57
10 Jahre
137.40400.57
Indikatoren
Gleitender Durchschnitt 5 Tage
393.10
Gleitender Durchschnitt 20 Tage
388.15
Gleitender Durchschnitt 50 Tage
386.18
Gleitender Durchschnitt 100 Tage
371.18
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
-3.45%
Kursdifferenz / (MMA50)
-3.94%
Kursdifferenz / (MMA100)
-7.67%
STIM
RSI 9 Tage
72.34
RSI 14 Tage
66.83
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.96% | +10.97% | +12.38% | 2.04 Mrd. | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.36 Mrd. | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.45 Mrd. | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53 Mrd. | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44 Mrd. | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.15 Mrd. | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56 Mrd. | ||
| +0.18% | +3.51% | +11.53% | +24.39% | 3.32 Mrd. | ||
| +1.03% | +2.43% | +11.11% | +22.15% | 3.12 Mrd. | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82 Mrd. | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.79 Mrd. | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.63 Mrd. | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41 Mrd. | ||
| -1.27% | +0.86% | +12.70% | +6.37% | 2.39 Mrd. | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29 Mrd. | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.25 Mrd. | ||
| Durchschnitt | +0.02% | +2.90% | +8.13% | +18.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +3.80% | +8.59% | +23.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.97% | ||
| 2023 | +12.68% | ||
| 2022 | -6.17% | ||
| 2021 | +19.06% | ||
| 2020 | +10.00% | ||
| 2019 | +25.60% | ||
| 2018 | -8.69% | ||
| 2017 | +23.54% | ||
| 2016 | +5.46% | ||
| 2015 | +7.08% | ||
| 2014 | +6.56% | ||
| 2013 | +18.49% | ||
| 2012 | +28.32% | ||
| 2011 | -9.88% | ||
| 2010 | -3.30% | ||
| 2009 | +16.26% | ||
| 2008 | -26.67% | ||
| 2007 | +11.48% | ||
| 2006 | +8.32% | ||
| 2005 | +45.86% | ||
| 2004 | +30.14% | ||
| 2003 | +42.27% | ||
| 2002 | -22.59% | ||
| 2001 | -2.59% | ||
| 2000 | +22.00% | ||
| 1999 | +35.14% | ||
| 1998 | +20.00% | ||
| 1997 | +26.14% | ||
| 1996 | +13.99% | ||
| 1995 | +26.14% | ||
| 1994 | -8.66% | ||
| 1993 | +72.68% | ||
| 1992 | +8.99% |
