Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.5 GBX | +0.85% | +2.59% | -3.51% |
27.03. | Fidelity Japan Trust: Nettoinventarwert gestiegen, aber unterdurchschnittliche Performance | AN |
27.03. | Fidelity Japan Trust PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 174 p | 176 p | 177.5 p | 177 p | 178.5 p |
Volumen | 319 224 | 232 771 | 97 047 | 204 598 | 304 295 |
Veränderung | 0.00% | +1.15% | +0.85% | -0.28% | +0.85% |
Eröffnung | 175.00 | 175.00 | 176.00 | 180.00 | 177.00 |
Hoch | 179.50 | 177.00 | 179.50 | 180.40 | 179.00 |
Tief | 173.83 | 173.56 | 176.00 | 176.24 | 176.50 |
Performance
1 Tag | +0.85% | ||
1 Woche | +2.59% | ||
Aktueller Monat | +2.59% | ||
3 Monate | +0.56% | ||
6 Monate | +9.51% | ||
Laufendes Jahr | -3.51% | ||
1 Jahr | +4.08% | ||
3 Jahre | -20.13% | ||
5 Jahre | +23.53% | ||
10 Jahre | +170.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +2.59% | -3.51% | +4.08% | 271 Mio. | ||
-0.16% | +7.10% | +10.52% | +42.11% | 15.36 Mrd. | ||
+0.59% | +4.26% | +6.86% | +14.86% | 6.45 Mrd. | ||
-0.33% | +4.70% | +15.80% | +51.77% | 4.53 Mrd. | ||
-0.32% | +2.12% | +12.59% | +27.62% | 4.44 Mrd. | ||
+1.19% | +3.57% | -4.29% | -9.32% | 4.15 Mrd. | ||
-1.99% | -0.71% | +4.68% | -2.72% | 3.56 Mrd. | ||
+0.18% | +3.32% | +11.33% | +23.62% | 3.32 Mrd. | ||
-1.18% | +1.74% | +9.98% | +19.55% | 3.12 Mrd. | ||
-0.30% | +2.81% | +13.58% | +37.47% | 2.82 Mrd. | ||
-0.29% | +1.31% | -1.48% | -3.19% | 2.79 Mrd. | ||
-0.12% | +2.18% | +2.93% | +1.08% | 2.63 Mrd. | ||
-0.83% | +0.85% | +0.28% | -1.79% | 2.41 Mrd. | ||
-0.14% | +2.60% | +14.15% | +8.40% | 2.39 Mrd. | ||
+0.64% | +4.19% | +6.77% | +15.93% | 2.29 Mrd. | ||
-0.20% | +3.47% | +14.55% | +39.38% | 2.25 Mrd. | ||
Durchschnitt | -0.15% | +2.88% | +7.17% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.82% | +8.36% | +22.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.51% | ||
2023 | +12.29% | ||
2022 | -28.06% | ||
2021 | +3.85% | ||
2020 | +24.58% | ||
2019 | +39.37% | ||
2018 | -16.17% | ||
2017 | +49.26% | ||
2016 | +17.00% | ||
2015 | +20.49% | ||
2014 | 0.00% | ||
2013 | +39.47% | ||
2012 | -1.67% | ||
2011 | -8.30% | ||
2010 | +18.04% | ||
2009 | +16.17% | ||
2008 | -28.63% | ||
2007 | -20.41% | ||
2006 | -43.57% | ||
2005 | +110.93% | ||
2004 | +21.08% | ||
2003 | +50.00% | ||
2002 | -17.99% | ||
2001 | -35.22% | ||
2000 | -60.37% | ||
1999 | +456.90% | ||
1998 | +11.54% | ||
1997 | -44.97% | ||
1996 | -37.42% | ||
1995 | -9.04% | ||
1994 | -10.75% |