Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.73 USD | -0.40% | +1.28% | +0.20% |
03.05. | Transcript : Fidus Investment Corporation, Q1 2024 Earnings Call, May 03, 2024 | |
02.05. | Fidus Investment Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.48 $ | 19.48 $ | 19.67 $ | 19.81 $ | 19.73 $ |
Volumen | 128 162 | 157 369 | 121 650 | 93 345 | 32 156 |
Veränderung | +0.15% | 0.00% | +0.98% | +0.71% | -0.40% |
Eröffnung | 19.49 | 19.53 | 19.48 | 19.73 | 19.76 |
Hoch | 19.63 | 19.61 | 19.68 | 19.83 | 19.79 |
Tief | 19.46 | 19.40 | 19.42 | 19.68 | 19.72 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.28% | ||
Aktueller Monat | +1.28% | ||
1 Monat | -1.15% | ||
3 Monate | +0.71% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | +0.20% | ||
1 Jahr | -0.45% | ||
3 Jahre | +13.46% | ||
5 Jahre | +21.34% | ||
10 Jahre | +1.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.28% | +0.20% | -0.45% | 625 Mio. | ||
+0.36% | +0.98% | +5.07% | +11.59% | 12.88 Mrd. | ||
+0.95% | +0.38% | +14.44% | +44.49% | 9.68 Mrd. | ||
-0.52% | +1.62% | +0.40% | +4.16% | 5.64 Mrd. | ||
+0.08% | +1.42% | +6.28% | -0.01% | 5.22 Mrd. | ||
+1.69% | +5.64% | +29.83% | +32.45% | 5.08 Mrd. | ||
+0.16% | +1.89% | -8.56% | +58.92% | 4.85 Mrd. | ||
+1.76% | +3.32% | +22.82% | +29.83% | 4.62 Mrd. | ||
+0.38% | +3.81% | +3.49% | +5.62% | 3.89 Mrd. | ||
-0.73% | -1.22% | -2.25% | -4.18% | 3.84 Mrd. | ||
+0.13% | -0.83% | +3.32% | +4.08% | 3.39 Mrd. | ||
+0.88% | +2.09% | -8.37% | -2.91% | 3.25 Mrd. | ||
-0.10% | +0.27% | -15.94% | -18.38% | 3.04 Mrd. | ||
+0.18% | +0.91% | -2.19% | -19.08% | 3.01 Mrd. | ||
+0.04% | +0.04% | +2.58% | +4.40% | 2.74 Mrd. | ||
+0.09% | +1.34% | +14.76% | +15.23% | 2.71 Mrd. | ||
Durchschnitt | +0.31% | +1.10% | +4.12% | +10.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.14% | +5.86% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:25 | 19.73 | 100 | 28 204 |
16:22:38 | 19.72 | 500 | 28 104 |
16:19:38 | 19.72 | 1 000 | 27 604 |
16:19:22 | 19.73 | 100 | 26 604 |
16:18:22 | 19.73 | 135 | 26 504 |
16:18:22 | 19.74 | 100 | 26 369 |
16:18:00 | 19.73 | 100 | 26 269 |
16:18:00 | 19.73 | 100 | 26 169 |
16:17:57 | 19.74 | 100 | 26 069 |
16:17:57 | 19.73 | 100 | 25 969 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.61% | ||
2023 | +3.47% | ||
2022 | +5.84% | ||
2021 | +37.25% | ||
2020 | -11.73% | ||
2019 | +26.95% | ||
2018 | -22.99% | ||
2017 | -3.50% | ||
2016 | +14.90% | ||
2015 | -7.81% | ||
2014 | -31.69% | ||
2013 | +32.16% | ||
2012 | +26.83% | ||
2011 | -13.53% |
- Börse
- Aktien
- A1JCGJ Aktie
- Kurse Fidus Investment Corporation