Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.85 USD | +0.88% | +1.20% | -2.63% |
01.05. | FIFTH THIRD BANCORP : Von JPMorgan Chase zum Kauf angehoben | ZM |
23.04. | Fifth Third Bancorp Insider verkaufte Aktien im Wert von $274.457, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.6 $ | 21.68 $ | 21.72 $ | 21.66 $ | 21.85 $ |
Volumen | 12 018 | 12 246 | 9 402 | 10 498 | 17 719 |
Veränderung | +0.05% | +0.37% | +0.18% | -0.28% | +0.88% |
Eröffnung | 21.61 | 21.51 | 21.73 | 21.63 | 21.82 |
Hoch | 21.78 | 21.68 | 21.81 | 21.77 | 21.93 |
Tief | 21.54 | 21.48 | 21.48 | 21.60 | 21.71 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.86% | ||
1 Monat | +0.32% | ||
3 Monate | -5.82% | ||
6 Monate | -1.13% | ||
Laufendes Jahr | -2.63% | ||
1 Jahr | +11.48% | ||
3 Jahre | -17.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.20% | -2.63% | +11.48% | 26.32 Mrd. | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206 Mrd. | ||
-0.52% | -2.06% | +1.06% | +7.95% | 73.14 Mrd. | ||
-1.18% | -3.86% | +6.79% | +12.98% | 55.71 Mrd. | ||
-0.10% | +1.62% | +21.69% | +33.93% | 51.24 Mrd. | ||
-0.64% | +1.13% | +4.94% | -0.12% | 49.17 Mrd. | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15 Mrd. | ||
+2.48% | +4.55% | +13.58% | +53.72% | 36.79 Mrd. | ||
-1.01% | -1.01% | -16.64% | -17.09% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-0.63% | -0.32% | +8.97% | -5.11% | 24.49 Mrd. | ||
-0.26% | -0.51% | +3.74% | -5.13% | 22.22 Mrd. | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02 Mrd. | ||
-1.20% | +1.71% | -10.61% | +19.08% | 16.73 Mrd. | ||
+0.35% | +2.34% | +25.61% | +17.32% | 16.58 Mrd. | ||
-0.15% | -0.44% | +15.90% | +36.97% | 15.37 Mrd. | ||
Durchschnitt | -0.26% | +1.20% | +2.22% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.88% | +7.60% | +10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:13:19 | 21.85 | 100 | 9 249 |
19:13:13 | 21.85 | 100 | 9 149 |
19:12:54 | 21.85 | 220 | 9 049 |
19:12:54 | 21.85 | 100 | 8 829 |
19:12:50 | 21.85 | 100 | 8 729 |
19:12:50 | 21.84 | 100 | 8 629 |
19:12:50 | 21.84 | 100 | 8 529 |
19:12:50 | 21.85 | 100 | 8 429 |
19:12:50 | 21.84 | 200 | 8 329 |
19:12:33 | 21.84 | 100 | 8 129 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +12.88% | ||
2022 | -24.78% | ||
2021 | -4.65% | ||
2020 | +7.23% | ||
2019 | +6.16% |
- Börse
- Aktien
- 875029 Aktie
- A2PTT8 Aktie
- Kurse Fifth Third Bancorp