Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.34 CAD | +0.85% | +1.71% | +6.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.19 $ | 8.22 $ | 8.27 $ | 8.27 $ | 8.34 $ |
Volumen | 155 238 | 271 820 | 249 681 | 198 249 | 75 115 |
Veränderung | -0.12% | +0.37% | +0.61% | 0.00% | +0.85% |
Eröffnung | 8.19 | 8.16 | 8.22 | 8.28 | 8.3 |
Hoch | 8.19 | 8.22 | 8.29 | 8.35 | 8.34 |
Tief | 8.12 | 8.09 | 8.18 | 8.23 | 8.27 |
Performance
1 Tag | +0.85% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +3.99% | ||
1 Monat | +6.11% | ||
3 Monate | +13.01% | ||
6 Monate | +30.52% | ||
Laufendes Jahr | +6.92% | ||
1 Jahr | -4.90% | ||
3 Jahre | -25.87% | ||
5 Jahre | -55.10% | ||
10 Jahre | -65.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:40:26 | 8.34 | 100 | 73 000 |
19:40:26 | 8.34 | 300 | 72 900 |
19:34:16 | 8.33 | 100 | 72 600 |
19:34:16 | 8.33 | 700 | 72 500 |
19:34:16 | 8.33 | 1 700 | 71 800 |
19:31:25 | 8.32 | 300 | 70 100 |
19:31:25 | 8.32 | 100 | 69 800 |
19:31:25 | 8.32 | 500 | 69 700 |
19:14:30 | 8.33 | 100 | 69 200 |
19:11:11 | 8.33 | 400 | 69 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.03% | ||
2023 | -15.49% | ||
2022 | -19.67% | ||
2021 | +17.97% | ||
2020 | -44.50% | ||
2019 | +20.00% | ||
2018 | -43.15% | ||
2017 | +6.63% | ||
2016 | -1.03% | ||
2015 | +0.72% | ||
2014 | -4.63% | ||
2013 | +115.50% | ||
2012 | +26.95% | ||
2011 | -58.91% | ||
2010 | -4.34% | ||
2009 | +112.13% | ||
2008 | -72.45% | ||
2007 | -26.28% | ||
2006 | +8.26% | ||
2005 | +7.84% | ||
2004 | +0.20% | ||
2003 | +2.76% |
- Börse
- Aktien
- A2QLBJ Aktie
- Kurse FINANCIAL 15 SPLT A