Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.33 USD | +7.27% |
|
+7.24% | -12.35% |
26.04. | Transcript : Financial Institutions, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Financial Institutions, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 17.61 $ | 17.66 $ | 17.93 $ | 18.02 $ | 18.68 $ |
Volumen | 24 748 | 22 092 | 56 787 | 24 552 | 30 747 |
Veränderung | +1.15% | +0.28% | +1.53% | +0.50% | +7.27% |
Eröffnung | 17.34 | 17.46 | 17.66 | 17.82 | 18.24 |
Hoch | 17.82 | 17.81 | 18.08 | 18.12 | 19.19 |
Tief | 17.34 | 17.44 | 17.43 | 17.80 | 18.11 |
Performance
1 Tag | +7.02% | ||
1 Woche | +7.24% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +5.06% | ||
3 Monate | -0.80% | ||
6 Monate | -13.84% | ||
Laufendes Jahr | -12.35% | ||
1 Jahr | +15.10% | ||
3 Jahre | -37.91% | ||
5 Jahre | -35.95% | ||
10 Jahre | -20.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.34](/images/extremecours_fleche.png)
![Kursextrem 16.81](/images/extremecours_fleche.png)
![Kursextrem 16.29](/images/extremecours_fleche.png)
![Kursextrem 15.22](/images/extremecours_fleche.png)
![Kursextrem 13.835](/images/extremecours_fleche.png)
![Kursextrem 12.78](/images/extremecours_fleche.png)
![Kursextrem 12.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.27% | +7.24% | -12.35% | +15.10% | 278 Mio. | ||
+1.69% | +3.00% | +18.86% | +45.89% | 572 Mrd. | ||
+1.15% | +0.35% | +17.70% | +41.18% | 307 Mrd. | ||
+1.53% | +1.31% | +21.47% | +11.81% | 262 Mrd. | ||
+0.87% | -0.35% | +24.09% | +14.03% | 186 Mrd. | ||
+1.32% | -1.03% | +29.19% | +22.22% | 174 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 160 Mrd. | ||
-0.73% | +0.87% | -1.49% | +1.52% | 155 Mrd. | ||
-0.08% | +2.32% | +8.46% | +16.34% | 150 Mrd. | ||
+0.94% | -0.29% | +13.94% | +29.41% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +69.76% | 121 Mrd. | ||
-0.20% | +0.53% | +22.90% | +4.17% | 118 Mrd. | ||
-1.66% | +3.70% | +20.37% | +28.15% | 103 Mrd. | ||
-0.07% | +1.51% | -12.31% | -6.73% | 95.85 Mrd. | ||
+0.59% | +0.62% | +32.22% | +49.96% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +79.26% | 85.37 Mrd. | ||
Durchschnitt | +1.16% | +1.22% | +18.08% | +27.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.47% | +19.15% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:40:00 | 18.68 | 100 | 23 588 |
21:35:09 | 18.67 | 100 | 23 488 |
21:35:09 | 18.66 | 100 | 23 388 |
21:35:00 | 18.63 | 100 | 23 288 |
21:34:33 | 18.63 | 100 | 23 188 |
21:33:45 | 18.66 | 100 | 23 088 |
21:32:03 | 18.58 | 800 | 22 988 |
21:32:03 | 18.59 | 100 | 22 188 |
21:18:27 | 18.68 | 100 | 22 088 |
21:18:27 | 18.69 | 100 | 21 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.40% | ||
2023 | -12.56% | ||
2022 | -23.40% | ||
2021 | +41.33% | ||
2020 | -29.91% | ||
2019 | +24.90% | ||
2018 | -17.36% | ||
2017 | -9.06% | ||
2016 | +22.14% | ||
2015 | +11.33% | ||
2014 | +1.78% | ||
2013 | +32.64% | ||
2012 | +15.43% | ||
2011 | -14.92% | ||
2010 | +61.04% | ||
2009 | -17.91% | ||
2008 | -19.47% | ||
2007 | -22.69% | ||
2006 | +17.48% | ||
2005 | -15.61% | ||
2004 | -17.64% | ||
2003 | -3.85% | ||
2002 | +25.47% | ||
2001 | +73.33% | ||
2000 | +11.34% | ||
1999 | -19.17% |
- Börse
- Aktien
- 626516 Aktie
- Kurse Financial Institutions, Inc.