FINE METAL TECHNOLOGIES Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.75 THB | +0.70% |
|
+2.88% | +3.62% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.5 ฿ | 35.5 ฿ | 36 ฿ | 35.5 ฿ | 35.75 ฿ |
| Volumen | 700 | 618 | 2 301 | 4 427 | 1 002 |
| Veränderung | +2.16% | 0.00% | +1.41% | -1.39% | +0.70% |
| Eröffnung | 34.75 | 35.50 | 36.00 | 35.00 | 35.50 |
| Hoch | 35.50 | 35.50 | 36.00 | 35.50 | 35.75 |
| Tief | 34.75 | 35.50 | 35.75 | 35.00 | 35.50 |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | +2.88% | ||
| Aktueller Monat | +2.14% | ||
| 1 Monat | -0.69% | ||
| 3 Monate | +0.70% | ||
| 6 Monate | +5.15% | ||
| Laufendes Jahr | +3.62% | ||
| 1 Jahr | +11.72% | ||
| 3 Jahre | +31.19% | ||
| 5 Jahre | +48.96% | ||
| 10 Jahre | +94.29% |
Volumen
MärkteTagesvolumen
1 002
Durchschn. Volumen 20 Tage
2 460
Durchschn. Volumen 20 Tage THB
87 945.00
Durchschn. Volumen 20 Tage USD
2 438.89
Rekordvolumen 1
4 348 900
Rekordvolumen 2
2 203 900
Rekordvolumen 3
2 150 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
1 712 979 951
Marktwert (USD)
47 504 360
Umsatz (THB)
6 760 939 140
Umsatz (USD)
187 494 364
Streubesitz
18.69 %
Streubesitz (THB)
320 195 922
Streubesitz (USD)
8 879 673
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
34.75
36.00
1 Monat
34.5036.00
Laufendes Jahr
33.5039.00
1 Jahr
30.0039.00
3 Jahre
26.0039.00
5 Jahre
18.0039.00
10 Jahre
17.1044.00
Indikatoren
Gleitender Durchschnitt 5 Tage
35.65
Gleitender Durchschnitt 20 Tage
35.59
Gleitender Durchschnitt 50 Tage
35.36
Gleitender Durchschnitt 100 Tage
35.27
Kursdifferenz / (MMA5)
-0.28%
Kursdifferenz / (MMA20)
-0.45%
Kursdifferenz / (MMA50)
-1.09%
Kursdifferenz / (MMA100)
-1.34%
STIM
RSI 9 Tage
53.59
RSI 14 Tage
52.85
Sektorenvergleich - Nichteisen-Metallverarbeitung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.88% | +3.62% | +11.72% | 47.5 Mio. | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23 Mrd. | ||
| +3.95% | -1.93% | -10.42% | -43.21% | 6.93 Mrd. | ||
| +0.88% | -4.39% | +3.00% | -12.95% | 4.19 Mrd. | ||
| +0.85% | +9.22% | +61.60% | +120.48% | 4.15 Mrd. | ||
| +2.32% | +1.25% | +33.43% | +23.87% | 4.03 Mrd. | ||
| +1.31% | -2.83% | -5.79% | -25.54% | 3.98 Mrd. | ||
| +2.30% | 0.00% | -18.99% | -28.47% | 3.88 Mrd. | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 2.5 Mrd. | ||
| +2.76% | +3.88% | +30.60% | +65.43% | 1.89 Mrd. | ||
| -4.49% | -3.06% | +12.23% | +24.68% | 1.88 Mrd. | ||
| +1.47% | -0.98% | -10.13% | -13.07% | 1.87 Mrd. | ||
| +1.20% | -2.75% | +4.04% | -0.57% | 1.83 Mrd. | ||
| +7.04% | +1.37% | -5.70% | -17.05% | 1.82 Mrd. | ||
| +2.41% | -2.93% | +14.61% | +12.45% | 1.81 Mrd. | ||
| +0.44% | -4.47% | +11.79% | +52.87% | 1.78 Mrd. | ||
| Durchschnitt | +1.53% | +0.27% | +6.55% | +9.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +0.34% | +5.88% | +3.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.62% | ||
| 2023 | +9.52% | ||
| 2022 | -1.56% | ||
| 2021 | +64.95% | ||
| 2020 | -17.45% | ||
| 2019 | -6.93% | ||
| 2018 | -16.53% | ||
| 2017 | -17.12% | ||
| 2016 | +36.45% | ||
| 2015 | +37.18% | ||
| 2014 | +43.38% | ||
| 2013 | -12.26% | ||
| 2012 | -9.88% | ||
| 2011 | +1.18% | ||
| 2010 | +4.94% | ||
| 2009 | +16.55% | ||
| 2008 | -42.08% | ||
| 2007 | -22.58% | ||
| 2006 | -23.46% | ||
| 2005 | -7.95% | ||
| 2004 | +10.00% | ||
| 2003 | +8.11% | ||
| 2002 | +2.78% | ||
| 2001 | +71.43% | ||
| 2000 | +95.35% | ||
| 1999 | -36.76% | ||
| 1998 | +41.67% | ||
| 1997 | -73.33% | ||
| 1996 | 0.00% |
