Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
383 INR | -0.91% |
|
-1.82% | +6.02% |
28.05. | Fineotex Chemical Limited empfiehlt Schlussdividende fur das Geschaftsjahr 2024 | CI |
28.05. | Fineotex Chemical Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 389.1 ₹ | 393.1 ₹ | 386.55 ₹ | 383.05 ₹ |
Volumen | 791 963 | 403 543 | 400 968 | 228 880 |
Veränderung | -0.90% | +1.03% | -1.67% | -0.91% |
Eröffnung | 395.80 | 390.20 | 394.20 | 386.70 |
Hoch | 404.90 | 399.65 | 395.00 | 391.20 |
Tief | 387.05 | 387.30 | 380.70 | 380.05 |
Performance
1 Tag | -0.91% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +1.86% | ||
3 Monate | +4.10% | ||
6 Monate | +3.71% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +25.38% | ||
3 Jahre | +331.61% | ||
5 Jahre | +992.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 378.45](/images/extremecours_fleche.png)
![Kursextrem 303.8](/images/extremecours_fleche.png)
![Kursextrem 303.8](/images/extremecours_fleche.png)
![Kursextrem 266](/images/extremecours_fleche.png)
![Kursextrem 84.6](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
![Kursextrem 12.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -1.82% | +6.02% | +25.38% | 526 Mio. | ||
-0.65% | -2.46% | +19.99% | +31.43% | 67.97 Mrd. | ||
-1.11% | +0.70% | -6.03% | +3.33% | 45.92 Mrd. | ||
-2.09% | -1.25% | +22.27% | +44.21% | 43.74 Mrd. | ||
+0.59% | +2.03% | +33.20% | +32.17% | 28.16 Mrd. | ||
-0.54% | -0.41% | +8.15% | +10.09% | 19.17 Mrd. | ||
-0.74% | +1.15% | +14.71% | +21.23% | 17.12 Mrd. | ||
-0.79% | -1.54% | -13.18% | +18.35% | 14.73 Mrd. | ||
+1.57% | +0.19% | -27.99% | -26.04% | 14.52 Mrd. | ||
-1.76% | -0.05% | -32.33% | -42.17% | 11.64 Mrd. | ||
-0.78% | +0.91% | -33.89% | -55.98% | 11.23 Mrd. | ||
-0.08% | -1.05% | +20.47% | +18.12% | 11.09 Mrd. | ||
+0.24% | -1.46% | -8.41% | -33.71% | 7.55 Mrd. | ||
-1.79% | -2.49% | -21.82% | -29.07% | 6.96 Mrd. | ||
+1.04% | -0.37% | +17.20% | +44.33% | 6.56 Mrd. | ||
-0.05% | -0.43% | +8.41% | +13.37% | 6.1 Mrd. | ||
Durchschnitt | -0.49% | -0.41% | +0.42% | +4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.53% | +7.09% | +14.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:19 | 383 | 15 | 228 880 |
12:21:08 | 383 | 20 | 228 865 |
12:20:24 | 383 | 265 | 228 845 |
12:00:03 | 383 | 1 | 228 580 |
11:59:59 | 383 | 17 | 228 579 |
11:59:52 | 382.1 | 91 | 228 562 |
11:59:46 | 383 | 775 | 228 471 |
11:59:39 | 383 | 38 | 227 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.02% | ||
2023 | +43.00% | ||
2022 | +82.35% | ||
2021 | +108.35% | ||
2020 | +147.21% | ||
2019 | -26.70% | ||
2018 | -51.84% | ||
2017 | +174.59% | ||
2016 | -22.38% | ||
2015 | +45.30% |
- Börse
- Aktien
- A3DL4F Aktie
- Kurse Fineotex Chemical Limited