Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 SEK | -9.65% | -43.93% | -70.35% |
30.04. | Fingerprint Cards ernennt neuen Chief Product Officer | MT |
29.04. | Fingerprint Cards AB (Publ) ernennt Fredrik Ramberg zum Chief Product Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.9215 kr | 0.963 kr | 0.5645 kr | 0.51 kr |
Volumen | 3 181 800 | 5 439 591 | 58 914 270 | 14 432 070 |
Veränderung | +1.94% | +4.50% | -41.38% | -9.65% |
Eröffnung | 0.91 | 0.92 | 0.64 | 0.56 |
Hoch | 0.94 | 0.98 | 0.68 | 0.57 |
Tief | 0.89 | 0.92 | 0.55 | 0.51 |
Performance
1 Tag | -9.65% | ||
1 Woche | -43.93% | ||
Aktueller Monat | -51.43% | ||
1 Monat | -51.43% | ||
3 Monate | -61.48% | ||
6 Monate | -48.22% | ||
Laufendes Jahr | -70.35% | ||
1 Jahr | -80.84% | ||
3 Jahre | -98.54% | ||
5 Jahre | -96.15% | ||
10 Jahre | -95.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biometrische Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.65% | -43.93% | -70.35% | -80.84% | 28.27 Mio. | ||
-1.78% | +16.23% | -23.60% | -7.89% | 1.59 Mrd. | ||
-0.97% | -9.40% | +168.41% | +928.65% | 151 Mio. | ||
-1.22% | +2.98% | +16.07% | +11.52% | 121 Mio. | ||
+0.46% | +0.46% | +23.10% | +68.08% | 82.45 Mio. | ||
Durchschnitt | -2.63% | -8.44% | +22.73% | +183.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.70% | +4.25% | -5.12% | +67.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:34 | 0.51 | 448 | 12 223 238 |
12:59:34 | 0.51 | 4 000 | 12 222 790 |
12:59:34 | 0.51 | 196 | 12 218 790 |
12:59:34 | 0.51 | 19 | 12 218 594 |
12:59:34 | 0.51 | 10 723 | 12 218 575 |
12:59:34 | 0.51 | 8 277 | 12 207 852 |
12:59:34 | 0.51 | 98 | 12 199 575 |
12:59:34 | 0.51 | 2 223 | 12 199 477 |
12:59:34 | 0.51 | 2 777 | 12 197 254 |
12:59:34 | 0.51 | 13 123 | 12 194 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.35% | ||
2023 | -41.34% | ||
2022 | -85.82% | ||
2021 | +18.78% | ||
2020 | -7.79% | ||
2019 | +86.45% | ||
2018 | -35.95% | ||
2017 | -74.84% | ||
2016 | -46.83% | ||
2015 | +1’598.28% | ||
2014 | -35.85% | ||
2013 | +339.27% | ||
2012 | +32.80% | ||
2011 | +3.91% | ||
2010 | +171.21% | ||
2009 | +27.91% | ||
2008 | -80.45% | ||
2007 | -18.52% | ||
2006 | +35.00% | ||
2005 | -9.77% | ||
2004 | -55.67% | ||
2003 | +89.87% | ||
2002 | -51.38% | ||
2001 | -40.91% | ||
2000 | +12.25% | ||
1999 | +48.48% | ||
1998 | -21.43% |
- Börse
- Aktien
- A2AKRA Aktie
- Kurse Fingerprint Cards AB