Kurse Finolex Industries Limited
Aktien
A3CM68
INE183A01024
FINPIPE
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.4 INR | -1.97% | +6.37% | +26.28% |
12.04. | Finolex Industries' CFO tritt zurück | MT |
10.04. | Finolex Industries verkauft Erbpachtrechte an Land in Pimpri, Indien für INR4,7 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 271.1 ₹ | 273.1 ₹ | 271.8 ₹ | 266.45 ₹ |
Volumen | 1 125 993 | 1 974 220 | 813 386 | 511 761 |
Veränderung | -1.09% | +0.74% | -0.48% | -1.97% |
Eröffnung | 274.50 | 273.00 | 274.75 | 272.75 |
Hoch | 274.75 | 279.60 | 277.45 | 273.20 |
Tief | 268.50 | 267.00 | 270.50 | 265.20 |
Performance
1 Tag | -1.97% | ||
1 Woche | +6.37% | ||
Aktueller Monat | +8.12% | ||
1 Monat | +8.12% | ||
3 Monate | +22.70% | ||
6 Monate | +37.10% | ||
Laufendes Jahr | +26.28% | ||
1 Jahr | +59.07% | ||
3 Jahre | +78.11% | ||
5 Jahre | +185.68% | ||
10 Jahre | +500.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +6.37% | +26.28% | +59.07% | 1.97 Mrd. | ||
-1.02% | +1.75% | -8.42% | -2.60% | 17.93 Mrd. | ||
-3.57% | -2.05% | +11.63% | +83.15% | 12.19 Mrd. | ||
+3.05% | +7.97% | +11.04% | +46.33% | 6.82 Mrd. | ||
-1.62% | +2.03% | +21.35% | -20.65% | 3.81 Mrd. | ||
-2.90% | -3.45% | +13.54% | +19.19% | 2.64 Mrd. | ||
+9.68% | +14.86% | +21.43% | +1.80% | 2.84 Mrd. | ||
-.--% | -.--% | +1.78% | +18.28% | 2.23 Mrd. | ||
-1.79% | +9.63% | -19.12% | -51.18% | 1.31 Mrd. | ||
-99.96% | -99.96% | -99.91% | -99.68% | 458’908 | ||
-0.55% | +2.95% | -13.95% | +8.05% | 847 Mio. | ||
+0.81% | +4.78% | -9.25% | -15.42% | 850 Mio. | ||
-6.85% | -1.70% | -8.15% | -10.98% | 784 Mio. | ||
+4.55% | +6.33% | -0.57% | +19.32% | 825 Mio. | ||
-1.16% | +1.18% | -4.47% | -11.17% | 485 Mio. | ||
-0.67% | +6.24% | -27.61% | -12.80% | 440 Mio. | ||
Durchschnitt | -6.50% | -3.15% | -5.27% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | +2.12% | +4.18% | +23.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:05 | 266.4 | 2 | 490 699 |
12:24:11 | 266.4 | 10 | 490 697 |
12:19:28 | 266.4 | 8 | 490 687 |
12:14:12 | 266.4 | 10 | 490 679 |
12:14:08 | 266.4 | 150 | 490 669 |
12:11:48 | 266.4 | 677 | 490 519 |
12:10:17 | 266.4 | 160 | 489 842 |
12:10:01 | 266.4 | 3 | 489 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.28% | ||
2023 | +12.65% | ||
2022 | -9.52% | ||
2021 | +60.20% | ||
2020 | +18.28% | ||
2019 | +0.30% | ||
2018 | -17.45% | ||
2017 | +51.66% | ||
2016 | +44.69% | ||
2015 | +15.02% | ||
2014 | +56.06% | ||
2013 | +172.58% | ||
2012 | +34.17% | ||
2011 | -52.95% | ||
2010 | +73.07% | ||
2009 | +86.57% | ||
2008 | -74.72% | ||
2007 | +41.12% | ||
2006 | +8.68% | ||
2005 | +13.09% | ||
2004 | -16.31% | ||
2003 | +180.85% | ||
2002 | -1.68% | ||
2001 | +29.35% | ||
2000 | -31.45% | ||
1999 | +362.76% | ||
1998 | -13.17% | ||
1997 | -46.30% | ||
1996 | -49.68% | ||
1995 | -44.22% |
- Börse
- Aktien
- A3CM68 Aktie
- Kurse Finolex Industries Limited